Stock MTSI MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MACOM Technology Solutions Holdings, Inc.

Equities

MTSI

US55405Y1001

Semiconductors

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
104 USD +2.25% Intraday chart for MACOM Technology Solutions Holdings, Inc. +8.81% +11.89%
Apr. 16 Evercore ISI Initiates MACOM Technology Solutions Holdings With Outperform Rating MT
Mar. 14 MACOM Technology Solutions Inc. to Showcase Capabilities at SATELLITE 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
MACOM Technology Solutions Holdings, Inc.(MTSI) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 100.72 $ 100.58 $ 101.71 $ 104 $
Volume 274 442 423 225 427 262 479 752
Change +1.94% -0.14% +1.12% +2.25%
Opening 100.57 100.68 101.51 101.59
High 101.85 101.59 104.03 104.81
Low 98.40 99.50 101.51 101.54

Performance

1 day+2.25%
1 week+8.81%
Current month+8.74%
1 month+8.74%
3 months+16.07%
6 months+44.44%
Current year+11.89%
1 year+78.27%
3 years+80.52%
5 years+640.21%
10 years+494.29%

Volumes

markets
Daily volume
479 752
Estimated daily volume
479 752
Avg. Volume 20 sessions
478 597
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
49 774 088.00
Record volume 1
14 046 210
Record volume 2
9 381 308
Record volume 3
7 899 476
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 329 948 911
Net sales (USD)
648 407 000
Number of employees
1 500
Sales / Employee (USD)
432 271
Free-Float
77.26 %
Free-Float capitalization (USD)
5 665 067 787
Average Daily Capital Traded
0.68%

Highs and lows

1 week
98.40
Extreme 98.4
104.81
1 month
91.09
Extreme 91.085
104.90
Current year
79.25
Extreme 79.25
104.90
1 year
48.53
Extreme 48.53
104.90
3 years
42.85
Extreme 42.85
104.90
5 years
12.33
Extreme 12.33
104.90
10 years
12.33
Extreme 12.33
104.90

Indicators

Moving average 5 days
101.16
Moving average 20 days
99.05
Moving average 50 days
94.39
Moving average 100 days
91.14
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
60.63
RSI 14 days
58.43

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC. Stock MACOM Technology Solutions Holdings, Inc.
+2.25%+8.81%+11.89%+78.27% 7.33B
NVIDIA CORPORATION Stock NVIDIA Corporation
+0.03%+10.36%+77.21%+216.25% 2,159B
BROADCOM INC. Stock Broadcom Inc.
-0.41%+9.32%+19.92%+113.67% 623B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+1.66%+7.14%+34.06%+58.37% 622B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+1.78%+7.78%+8.68%+79.25% 254B
QUALCOMM, INC. Stock Qualcomm, Inc.
+2.14%+5.63%+16.99%+44.86% 185B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+1.02%+9.70%+5.18%+7.23% 162B
INTEL CORPORATION Stock Intel Corporation
-1.63%-8.86%-37.59%+0.97% 136B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-0.42%+4.80%+34.01%+77.69% 127B
ARM HOLDINGS PLC Stock Arm Holdings plc
+1.27%+10.88%+37.39% - 105B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+0.96%+9.44%+2.69%+13.35% 100B
SK HYNIX INC. Stock SK hynix Inc.
-1.07%+2.51%+24.31%+96.54% 88.89B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+1.83%+13.02%+7.60%+50.93% 62.15B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
-1.25%+9.34%+13.99%+74.14% 60.29B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
-0.45%+11.55%+3.33%+27.66% 50.58B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
-0.70%+10.05%-13.23%-0.32% 45.81B
Average+0.58%+7.51%+15.40%+62.59%
Weighted average by Cap.+0.34%+8.43%+44.49%+135.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cdef0b68637a4445eb0b8cb38.OIaVoY_0WJi7PQJX7QyCotXBXmrlNjnt12AAqaOtCS0.UsfP7buEbcL5cC96pGv286KFZzqWXm2vkAFF0-fMOVwM6cTb_rMpoNMKVw
DatePriceVolumeDaily volume
04:00:00 pm 104 35,136 198,815
03:59:59 pm 104.1 107 163,679
03:59:59 pm 104.1 135 163,572
03:59:57 pm 104 150 163,437
03:59:51 pm 104 100 163,287
03:59:51 pm 104 100 163,187
03:59:51 pm 104 100 163,087
03:59:48 pm 104 100 162,987
03:59:45 pm 104 100 162,887
03:59:45 pm 104 100 162,787

Chart MACOM Technology Solutions Holdings, Inc.

Chart MACOM Technology Solutions Holdings, Inc.
More charts

Monthly variations

Annual change

2024+11.89%
2023+47.59%
2022-19.57%
2021+42.26%
2020+106.92%
2019+83.32%
2018-55.41%
2017-29.69%
2016+13.18%
2015+30.72%
2014+84.11%
2013+13.49%
2012-27.15%
  1. Stock Market
  2. Equities
  3. MTSI Stock
  4. Quotes MACOM Technology Solutions Holdings, Inc.