MACQUARIE/FIRST TRUST GLOBAL INFRASTRUCTURE/UTILITIES DIVIDEND & INCOME FUND Quotes Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund
Equities
MFD
US55607W1009
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 USD | +0.13% |
|
+1.50% | -5.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.25 $ | 7.28 $ | 7.41 $ | 7.42 $ |
| Volume | 11 707 | 7 916 | 9 041 | 8 477 |
| Change | -0.68% | +0.41% | +1.79% | +0.13% |
| Opening | 7.33 | 7.25 | 7.36 | 7.45 |
| High | 7.33 | 7.33 | 7.43 | 7.47 |
| Low | 7.25 | 7.25 | 7.35 | 7.40 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.50% | ||
| Current month | +2.34% | ||
| 1 month | -0.40% | ||
| 3 months | -0.67% | ||
| 6 months | +2.06% | ||
| Current year | -5.72% | ||
| 1 year | -10.49% | ||
| 3 years | -24.52% | ||
| 5 years | -33.51% | ||
| 10 years | -58.01% |
Volumes
marketsDaily volume
8 477
Estimated daily volume
8 477
Avg. Volume 20 sessions
18 853
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
139 889.26
Record volume 1
279 681
Record volume 2
277 183
Record volume 3
259 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 754 071
Net sales (USD)
7 139 827
Free-Float
77.5 %
Free-Float capitalization (USD)
49 151 527
Average Daily Capital Traded
0.22%
Highs and lows
1 week
7.25
7.47
1 month
6.947.47
Current year
6.947.99
1 year
6.638.45
3 years
6.6311.05
5 years
5.1511.52
10 years
5.1518.65
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.23
Moving average 50 days
7.42
Moving average 100 days
7.52
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
62.74
RSI 14 days
56.13
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.50% | -5.72% | -10.49% | 62.75M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.34% | +0.72% | +1.98% | +5.85% | ||
| Weighted average by Cap. | +0.28% | +0.62% | +3.16% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
208.ImCbNOCg-OAUD8qeZKIZlNgD4V04M9q8xZhEGLkU_Oc.EyLYeNb2y7FdOILUIsFW-6FS1iduQpuPoa4wa4p3k490B6wZhOWbhXFqhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 7.42 | 116 | 7,258 |
| 03:52:57 pm | 7.42 | 100 | 7,142 |
| 03:30:34 pm | 7.44 | 210 | 7,042 |
| 01:58:43 pm | 7.45 | 300 | 6,832 |
| 01:58:43 pm | 7.44 | 100 | 6,532 |
| 01:27:17 pm | 7.43 | 500 | 6,432 |
| 01:13:28 pm | 7.43 | 1,000 | 5,932 |
| 01:04:56 pm | 7.44 | 306 | 4,932 |
| 12:05:19 pm | 7.44 | 100 | 4,626 |
| 12:03:04 pm | 7.43 | 200 | 4,526 |
Monthly variations
Annual change
| 2024 | -5.72% | ||
| 2023 | -2.72% | ||
| 2022 | -16.17% | ||
| 2021 | +15.29% | ||
| 2020 | -21.92% | ||
| 2019 | +16.27% | ||
| 2018 | -25.82% | ||
| 2017 | +9.02% | ||
| 2016 | -1.88% | ||
| 2015 | -26.96% | ||
| 2014 | -4.96% | ||
| 2013 | +9.77% | ||
| 2012 | +7.32% | ||
| 2011 | -1.86% | ||
| 2010 | +17.09% | ||
| 2009 | +28.81% | ||
| 2008 | -60.15% | ||
| 2007 | -5.60% | ||
| 2006 | +16.26% | ||
| 2005 | -1.75% | ||
| 2004 | +11.70% |
- Stock Market
- Equities
- MFD Stock
- Quotes Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund
