MACROGEN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,050 KRW | +0.80% |
|
+3.62% | -4.52% |
| 2023 | Tranche Update on Macrogen, Inc.'s Equity Buyback Plan announced on October 21, 2022. | CI |
| 2023 | Tranche Update on Macrogen, Inc.'s Equity Buyback Plan announced on October 21, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19710 ₩ | 19930 ₩ | 20000 ₩ | 19890 ₩ | 20050 ₩ |
| Volume | 25 976 | 26 785 | 20 842 | 14 605 | 26 752 |
| Change | +1.86% | +1.12% | +0.35% | -0.55% | +0.80% |
| Opening | 19,350.00 | 19,760.00 | 19,930.00 | 19,940.00 | 19,890.00 |
| High | 19,890.00 | 20,100.00 | 20,150.00 | 20,050.00 | 20,100.00 |
| Low | 19,350.00 | 19,700.00 | 19,910.00 | 19,870.00 | 19,780.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.62% | ||
| Current month | -11.09% | ||
| 1 month | -12.45% | ||
| 3 months | -9.89% | ||
| 6 months | +24.84% | ||
| Current year | -4.52% | ||
| 1 year | +3.89% | ||
| 3 years | -40.94% | ||
| 5 years | -37.83% | ||
| 10 years | -27.62% |
Volumes
marketsDaily volume
26 752
Avg. Volume 20 sessions
33 732
Avg. Volume 20 sessions KRW
676 326 600.00
Avg. Volume 20 sessions USD
491 689.44
Record volume 1
12 120 390
Record volume 2
11 319 430
Record volume 3
10 544 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
199 947 206 327
Capitalization (USD)
145 361 619
Net sales (KRW)
133
Net sales (USD)
0
Number of employees
532
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
80.62 %
Free-Float capitalization (KRW)
175 122 857 539
Free-Float capitalization (USD)
127 314 317
Average Daily Capital Traded
0.34%
Highs and lows
1 week
19 350.00
20 150.00
1 month
18 960.0022 900.00
Current year
18 960.0026 700.00
1 year
15 470.0029 900.00
3 years
15 470.0040 000.00
5 years
15 470.0049 200.00
10 years
15 470.0054 900.00
Indicators
Moving average 5 days
19 916.00
Moving average 20 days
20 537.00
Moving average 50 days
21 591.80
Moving average 100 days
21 592.40
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
42.50
RSI 14 days
40.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +3.62% | -4.52% | +3.89% | 145M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.60% | +3.52% | +5.98% | +10.74% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +9.66% | ||
| 2022 | -35.08% | ||
| 2021 | +8.86% | ||
| 2020 | +9.27% | ||
| 2019 | -15.36% | ||
| 2018 | -19.28% | ||
| 2017 | +10.33% | ||
| 2016 | -5.19% | ||
| 2015 | +34.50% | ||
| 2014 | +47.15% | ||
| 2013 | -9.78% | ||
| 2012 | -19.48% | ||
| 2011 | +157.65% | ||
| 2010 | +17.08% | ||
| 2009 | +43.03% | ||
| 2008 | -30.08% | ||
| 2007 | -4.38% | ||
| 2006 | -17.43% | ||
| 2005 | -35.86% | ||
| 2004 | +170.55% | ||
| 2003 | +4.29% | ||
| 2002 | -44.00% | ||
| 2001 | +2.04% | ||
| 2000 | -55.59% |
- Stock Market
- Equities
- A038290 Stock
- Quotes Macrogen, Inc.
