MACROGENICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.56 USD | +1.32% |
|
-6.73% | +51.35% |
| Apr. 26 | B. Riley Securities Initiates MacroGenics With Buy Rating, $25 Price Target | MT |
| Apr. 10 | North American Morning Briefing : Traders Await -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.23 $ | 15.7 $ | 14.37 $ | 14.56 $ |
| Volume | 646 319 | 521 678 | 1 203 006 | 649 535 |
| Change | +5.32% | -3.27% | -8.47% | +1.32% |
| Opening | 15.65 | 16.16 | 14.93 | 15.22 |
| High | 16.59 | 16.48 | 15.59 | 15.26 |
| Low | 15.60 | 15.47 | 14.13 | 14.22 |
Performance
| 1 day | +1.32% | ||
| 1 week | -6.73% | ||
| Current month | -1.09% | ||
| 1 month | -2.67% | ||
| 3 months | +10.14% | ||
| 6 months | +193.55% | ||
| Current year | +51.35% | ||
| 1 year | +107.11% | ||
| 3 years | -57.43% | ||
| 5 years | -13.74% | ||
| 10 years | -29.11% |
Volumes
marketsDaily volume
649 535
Estimated daily volume
649 535
Avg. Volume 20 sessions
1 110 238
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
16 165 065.28
Record volume 1
85 675 950
Record volume 2
25 949 910
Record volume 3
22 391 660
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
910 880 909
Net sales (USD)
58 749 000
Number of employees
339
Sales / Employee (USD)
173 301
Free-Float
96.41 %
Free-Float capitalization (USD)
878 168 739
Average Daily Capital Traded
1.77%
Highs and lows
1 week
14.13
16.59
1 month
12.8219.54
Current year
9.3321.88
1 year
4.2921.88
3 years
2.1336.28
5 years
2.1336.48
10 years
2.1339.90
Indicators
Moving average 5 days
15.25
Moving average 20 days
16.28
Moving average 50 days
16.78
Moving average 100 days
14.23
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+11.81%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
32.47
RSI 14 days
38.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -6.73% | +51.35% | +107.11% | 911M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.68% | +3.36% | +14.53% | +23.71% | ||
| Weighted average by Cap. | +0.59% | +1.85% | +2.21% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8efe27afcfe7b5843fda86c41efc.204JKRHcpxr_jfAULag3pk-yWIqB00k-jeFwK73rux0.sXlqbWmQwFiN0r0gHf4A3wz_Asnrpg0NudkCZ_6_4iiQeVhOQJb9dZDXvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.56 | 145,254 | 481,890 |
| 03:59:59 pm | 14.54 | 136 | 336,636 |
| 03:59:59 pm | 14.54 | 144 | 336,500 |
| 03:59:59 pm | 14.54 | 100 | 336,356 |
| 03:59:58 pm | 14.53 | 100 | 336,256 |
| 03:59:57 pm | 14.54 | 200 | 336,156 |
| 03:59:57 pm | 14.54 | 100 | 335,956 |
| 03:59:57 pm | 14.54 | 175 | 335,856 |
| 03:59:57 pm | 14.54 | 100 | 335,681 |
| 03:59:56 pm | 14.54 | 100 | 335,581 |
Monthly variations
Annual change
| 2024 | +51.35% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Equities
- MGNX Stock
- Quotes MacroGenics, Inc.
