MACROLINK CULTURALTAINMENT DEVELOPMENT CO., LTD. Quotes Macrolink Culturaltainment Development Co., Ltd.
Equities
000620
CNE000000958
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 CNY | +2.79% |
|
+6.98% | -2.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.76 ¥ | 1.75 ¥ | 1.76 ¥ | 1.79 ¥ | 1.84 ¥ |
| Volume | 18 928 180 | 13 386 560 | 21 418 810 | 17 320 400 | 24 371 400 |
| Change | +2.33% | -0.57% | +0.57% | +1.70% | +2.79% |
| Opening | 1.71 | 1.75 | 1.74 | 1.77 | 1.79 |
| High | 1.77 | 1.76 | 1.78 | 1.80 | 1.84 |
| Low | 1.69 | 1.72 | 1.73 | 1.76 | 1.77 |
Performance
| 1 day | +2.79% | ||
| 1 week | +6.98% | ||
| Current month | +0.55% | ||
| 1 month | +0.55% | ||
| 3 months | -1.08% | ||
| 6 months | +20.26% | ||
| Current year | -2.65% | ||
| 1 year | +8.24% | ||
| 3 years | -23.01% | ||
| 5 years | -56.60% | ||
| 10 years | -70.84% |
Volumes
marketsDaily volume
24 371 400
Avg. Volume 20 sessions
22 429 511
Avg. Volume 20 sessions CNY
41 270 300.24
Avg. Volume 20 sessions USD
5 697 653.84
Record volume 1
420 749 600
Record volume 2
411 981 300
Record volume 3
402 582 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
10 809 489 631
Capitalization (USD)
1 492 325 710
Net sales (CNY)
3 875 157 771
Net sales (USD)
534 992 656
Number of employees
3 040
Sales / Employee (CNY)
1 274 723
Sales / Employee (USD)
175 984
Free-Float
78.67 %
Free-Float capitalization (CNY)
8 503 607 174
Free-Float capitalization (USD)
1 173 982 496
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.72
1.84
1 month
1.621.92
Current year
1.371.93
1 year
0.972.08
3 years
0.974.61
5 years
0.975.60
10 years
0.9719.84
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.77
Moving average 50 days
1.70
Moving average 100 days
1.72
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
64.90
RSI 14 days
59.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +6.98% | -2.65% | +8.24% | 1.49B | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.41% | +1.96% | -13.56% | -31.65% | 26.92B | ||
| +0.83% | +0.88% | +22.94% | +110.50% | 26.28B | ||
| -1.22% | +15.57% | +0.71% | -21.88% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.86% | -2.15% | +3.54% | +38.75% | 19.59B | ||
| +0.14% | +23.22% | +5.67% | -25.89% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.60% | +6.48% | -14.03% | -26.98% | 15.03B | ||
| +0.21% | +3.91% | -0.62% | -14.49% | 14.75B | ||
| +2.39% | +1.64% | +22.66% | +174.27% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| 0.00% | -1.33% | -5.43% | +17.93% | 13.17B | ||
| +0.25% | +5.74% | +2.66% | -22.39% | 12.09B | ||
| Average | +1.51% | +5.53% | +7.73% | +24.25% | ||
| Weighted average by Cap. | +1.36% | +5.76% | +10.41% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | -48.64% | ||
| 2022 | +85.86% | ||
| 2021 | -19.18% | ||
| 2020 | -39.51% | ||
| 2019 | +3.58% | ||
| 2018 | -31.40% | ||
| 2017 | -32.78% | ||
| 2016 | -16.12% | ||
| 2015 | +37.18% | ||
| 2014 | +34.00% | ||
| 2013 | +4.36% | ||
| 2012 | +4.98% | ||
| 2011 | -52.28% |
- Stock Market
- Equities
- 000620 Stock
- Quotes Macrolink Culturaltainment Development Co., Ltd.
