MACROMILL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 727 JPY | +1.11% |
|
+1.25% | -7.51% |
| Mar. 12 | Macromill Certified as Google's Third-Party Measurement Partner | MT |
| Mar. 11 | Macromill, Inc. Announces it has Certified as a Third-Party Measurement Partner for Google's YouTube Ads | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 724 ¥ | 728 ¥ | 719 ¥ | 727 ¥ |
| Volume | 74 300 | 72 100 | 87 500 | 84 900 |
| Change | -0.96% | +0.55% | -1.24% | +1.11% |
| Opening | 729.00 | 725.00 | 726.00 | 721.00 |
| High | 732.00 | 733.00 | 730.00 | 728.00 |
| Low | 721.00 | 725.00 | 719.00 | 709.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.25% | ||
| Current month | -9.01% | ||
| 1 month | -6.68% | ||
| 3 months | -9.12% | ||
| 6 months | +10.49% | ||
| Current year | -7.51% | ||
| 1 year | -17.95% | ||
| 3 years | -10.69% | ||
| 5 years | -42.80% |
Volumes
marketsDaily volume
84 900
Estimated daily volume
84 900
Avg. Volume 20 sessions
80 953
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
58 852 831.00
Avg. Volume 20 sessions USD
372 126.45
Record volume 1
5 551 200
Record volume 2
2 452 900
Record volume 3
1 999 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 931 835 521
Capitalization (USD)
176 612 996
Net sales (JPY)
40 616 000 000
Net sales (USD)
256 814 968
Number of employees
2 155
Sales / Employee (JPY)
18 847 332
Sales / Employee (USD)
119 172
Free-Float
94.47 %
Free-Float capitalization (JPY)
27 931 835 521
Free-Float capitalization (USD)
176 612 996
Average Daily Capital Traded
0.21%
Highs and lows
1 week
709.00
735.00
1 month
707.00802.00
Current year
688.00832.00
1 year
631.00943.00
3 years
631.001 265.00
5 years
495.001 470.00
10 years
495.003 500.00
Indicators
Moving average 5 days
725.80
Moving average 20 days
750.15
Moving average 50 days
750.22
Moving average 100 days
766.75
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
37.76
RSI 14 days
40.52
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.25% | -7.51% | -17.95% | 177M | ||
| -1.11% | -1.11% | -24.58% | +4.71% | 1.28B | ||
| +1.13% | +0.11% | -29.99% | -39.12% | 365M | ||
| +0.21% | +2.70% | -10.89% | -5.48% | 351M | ||
| +2.17% | -4.08% | +59.32% | +118.60% | 74.23M | ||
| Average | +0.70% | -0.23% | -2.73% | +12.15% | ||
| Weighted average by Cap. | -0.26% | -0.23% | -19.22% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a7642574fab4bc.rqi2pJQ-wd7anbpAzh68QWpZLVjBLmbRhxfMMNENJ14.1MHh_tFqspXrrYw4uCbPcwk0fgGbd1-E4EStd-h4Tw7G29_T8A6XlK6ozQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 727 | 12,900 | 84,900 |
| 01:59:45 am | 726 | 100 | 72,000 |
| 01:59:26 am | 728 | 100 | 71,900 |
| 01:59:26 am | 728 | 100 | 71,800 |
| 01:59:26 am | 727 | 100 | 71,700 |
| 01:59:19 am | 727 | 400 | 71,600 |
| 01:59:04 am | 727 | 100 | 71,200 |
| 01:58:31 am | 727 | 100 | 71,100 |
| 01:58:31 am | 727 | 300 | 71,000 |
| 01:58:31 am | 728 | 100 | 70,700 |
Monthly variations
Annual change
| 2024 | -7.51% | ||
| 2023 | -25.43% | ||
| 2022 | -4.79% | ||
| 2021 | +65.22% | ||
| 2020 | -36.19% | ||
| 2019 | -26.57% | ||
| 2018 | -46.90% | ||
| 2017 | +60.30% |
- Stock Market
- Equities
- 3978 Stock
- Quotes Macromill, Inc.
