End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26 TWD | +0.58% | +0.19% | -17.07% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 26.1 NT$ | 25.95 NT$ | 26.2 NT$ | 25.85 NT$ | 26 NT$ |
Volume | 8 770 270 | 7 124 162 | 9 264 779 | 6 139 369 | 5 316 548 |
Change | +0.58% | -0.57% | +0.96% | -1.34% | +0.58% |
Opening | 26.05 | 26.15 | 26.25 | 26.05 | 25.90 |
High | 26.40 | 26.50 | 26.25 | 26.10 | 26.10 |
Low | 25.80 | 25.90 | 25.95 | 25.85 | 25.80 |
Performance
1 day | +0.58% | ||
1 week | +0.19% | ||
Current month | -2.62% | ||
1 month | -2.44% | ||
3 months | -14.89% | ||
6 months | -8.77% | ||
Current year | -17.07% | ||
1 year | -19.25% | ||
3 years | -44.44% | ||
5 years | +7.44% | ||
10 years | +90.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | +0.19% | -17.07% | -19.25% | 1.48B | ||
-1.13% | +7.72% | +72.97% | +196.30% | 2,159B | ||
-0.87% | +8.33% | +18.84% | +107.93% | 623B | ||
+2.09% | +4.27% | +31.87% | +55.78% | 622B | ||
+0.98% | +5.64% | +6.53% | +75.08% | 254B | ||
+0.29% | +3.55% | +14.69% | +43.19% | 185B | ||
+0.20% | +8.71% | +4.23% | +6.59% | 162B | ||
-1.80% | -9.49% | -38.02% | +2.79% | 136B | ||
-1.76% | +3.33% | +32.12% | +80.83% | 127B | ||
-1.70% | +7.03% | +32.62% | - | 105B | ||
+0.17% | +8.28% | +1.60% | +10.51% | 100B | ||
+4.22% | +2.60% | +25.65% | +98.66% | 88.89B | ||
+0.25% | +11.36% | +6.01% | +46.67% | 62.15B | ||
-1.14% | +8.62% | +13.25% | +70.71% | 60.29B | ||
+0.21% | +11.91% | +3.65% | +24.01% | 50.58B | ||
-0.88% | +9.80% | -13.43% | -2.40% | 45.81B | ||
Average | -0.03% | +8.49% | +12.22% | +53.16% | ||
Weighted average by Cap. | -0.35% | +11.23% | +41.76% | +124.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.07% | ||
2023 | -7.11% | ||
2022 | -20.02% | ||
2021 | -0.24% | ||
2020 | +13.71% | ||
2019 | +102.72% | ||
2018 | -57.65% | ||
2017 | +369.62% | ||
2016 | -3.14% | ||
2015 | -31.02% | ||
2014 | +3.28% | ||
2013 | -22.61% | ||
2012 | -25.63% | ||
2011 | -40.69% | ||
2010 | +11.48% | ||
2009 | +119.95% | ||
2008 | -41.56% | ||
2007 | +7.89% | ||
2006 | +56.76% | ||
2005 | -26.94% | ||
2004 | -6.49% | ||
2003 | -28.70% | ||
2002 | -55.84% | ||
2001 | -12.14% | ||
2000 | -26.27% | ||
1999 | +156.11% | ||
1998 | -30.21% | ||
1997 | +63.12% | ||
1996 | +8.42% | ||
1995 | -2.26% |
- Stock Market
- Equities
- 2337 Stock
- Quotes Macronix International Co., Ltd.