Quotes Macrotech Developers Limited

Equities

LODHA

INE670K01029

Real Estate Development & Operations

Market Closed - NSE India S.E. Other stock markets 07:43:48 2024-05-09 am EDT			5-day change	1st Jan Change
1,124 ^INR	+1.01%		-9.28%	+9.78%

Apr. 26	Jefferies Adjusts Macrotech Developers' Price Target to INR1,500 From INR1,380, Keeps at Buy	MT
Apr. 25	Transcript : Macrotech Developers Limited, Q4 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Macrotech Developers Limited(LODHA) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	1166.5 ₹	1118.25 ₹	1112.45 ₹	1123.65 ₹
Volume	1 064 709	1 030 053	1 139 273	1 122 432
Change	-3.67%	-4.14%	-0.52%	+1.01%
Opening	1,219.90	1,175.90	1,115.00	1,115.50
High	1,219.95	1,176.90	1,128.80	1,144.00
Low	1,153.30	1,110.00	1,094.00	1,100.10

Performance

1 day	+1.01%
1 week	-9.28%
Current month	-9.28%
1 month	-5.92%
3 months	+1.33%
6 months	+33.00%
Current year	+9.78%
1 year	+142.75%
3 years	+255.73%

Volumes

markets

Daily volume

1 122 432

Estimated daily volume

1 122 432

Avg. Volume 20 sessions

1 030 684

Daily volume ratio

1.09

Avg. Volume 20 sessions INR

1 158 128 076.60

Avg. Volume 20 sessions USD

13 880 165.00

Record volume 1

33 598 790

Record volume 2

22 102 720

Record volume 3

16 209 528

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

1 105 892 220 192

Capitalization (USD)

13 254 118 259

Net sales (INR)

103 161 000 000

Net sales (USD)

1 236 384 585

Number of employees

4 564

Sales / Employee (INR)

22 603 199

Sales / Employee (USD)

270 899

Free-Float

27.85 %

Free-Float capitalization (INR)

308 020 196 710

Free-Float capitalization (USD)

3 691 622 058

Average Daily Capital Traded

0.1%

Highs and lows

1 week

1 094.00

1 278.95

1 month

1 094.00

1 309.45

Current year

977.35

1 309.45

1 year

473.03

1 309.45

3 years

305.00

1 309.45

5 years

211.30

1 309.45

10 years

211.30

1 309.45

Indicators

Moving average 5 days

1 170.30

Moving average 20 days

1 196.72

Moving average 50 days

1 157.31

Moving average 100 days

1 103.40

Price spread / (MMA5)

+4.15%

Price spread / (MMA20)

+6.50%

Price spread / (MMA50)

+3.00%

Price spread / (MMA100)

-1.80%

STIM

RSI 9 days

32.50

RSI 14 days

39.93

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MACROTECH DEVELOPERS LIMITED	+1.01%	-9.28%	+9.78%	+142.75%	13.25B
	MITSUI FUDOSAN CO., LTD.	+2.55%	-1.82%	+37.85%	+78.37%	28.37B
	SUN HUNG KAI PROPERTIES LIMITED	+1.41%	+2.23%	-10.42%	-29.76%	27.34B
	CHINA RESOURCES LAND LIMITED	+0.83%	+1.51%	+7.86%	-15.41%	26.59B
	DLF LIMITED	-1.83%	-6.16%	+15.21%	+91.80%	25.28B
	MITSUBISHI ESTATE CO., LTD.	+2.78%	+2.09%	+52.37%	+77.54%	23.37B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+1.09%	-0.93%	+8.14%	-27.77%	20.39B
	EMAAR PROPERTIES	-1.10%	+5.06%	+2.27%	+34.55%	19.71B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+4.08%	+3.81%	+33.81%	+79.93%	16.22B
	CK ASSET HOLDINGS LIMITED	+1.47%	+1.03%	-12.37%	-25.41%	15.11B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.83%	+0.83%	+1.46%	-13.32%	14.93B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+2.56%	+3.37%	-6.97%	-36.61%	14.74B
	SM PRIME HOLDINGS, INC.	-3.23%	-3.58%	-18.09%	-19.07%	14.02B
	Q HOLDING	-0.33%	+1.02%	-4.79%	+6.81%	13.31B
	ALDAR PROPERTIES	-0.34%	+3.95%	+8.22%	+7.22%	12.44B
	SWIRE PROPERTIES LIMITED	+0.27%	-8.66%	-5.19%	-29.34%	11.39B
Average	+0.79%	-0.26%	+7.45%	+20.14%
Weighted average by Cap.	+0.91%	-0.04%	+9.96%	+23.25%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6e56c55f1de903.LaetUQUihkNRYK6h4m1DEOdrd_IBQ-VtQWWSir3ToOs.RcnfZn8TvyAJUpfjiwYQPawiPJBELtYpDSH50-qB05564dlnV1b_NR86lg

Date	Price	Volume	Daily volume
06:11:42 am	1,124	10	1,121,557
06:11:07 am	1,124	2	1,121,547
06:00:03 am	1,120	86	1,121,545
05:59:57 am	1,118	179	1,121,459
05:59:50 am	1,120	338	1,121,280
05:59:43 am	1,120	662	1,120,942
05:59:35 am	1,121	96	1,120,280
05:59:28 am	1,120	542	1,120,184