MACROWELL OMG DIGITAL ENTERTAINMENT CO., LTD. Quotes MacroWell OMG Digital Entertainment Co., Ltd.
Equities
3687
TW0003687000
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 TWD | -0.94% |
|
-9.83% | +10.01% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 112.5 NT$ | 111.5 NT$ | 108.5 NT$ | 106.5 NT$ | 105.5 NT$ |
| Volume | 1 962 614 | 1 198 495 | 688 928 | 509 822 | 543 368 |
| Change | -3.85% | -0.89% | -2.69% | -1.84% | -0.94% |
| Opening | 116.50 | 112.50 | 111.00 | 110.00 | 106.50 |
| High | 117.00 | 116.50 | 112.50 | 110.00 | 109.50 |
| Low | 110.00 | 110.50 | 108.00 | 105.50 | 105.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -9.83% | ||
| Current month | -9.83% | ||
| 1 month | +10.36% | ||
| 3 months | +1.44% | ||
| 6 months | +1.93% | ||
| Current year | +10.01% | ||
| 1 year | +16.96% | ||
| 3 years | +25.74% | ||
| 5 years | +320.32% | ||
| 10 years | +15.17% |
Volumes
marketsDaily volume
543 368
Avg. Volume 20 sessions
1 340 018
Avg. Volume 20 sessions TWD
141 371 899.00
Avg. Volume 20 sessions USD
4 363 443.66
Record volume 1
24 434 890
Record volume 2
19 105 680
Record volume 3
15 324 430
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (TWD)
3 167 292 143
Capitalization (USD)
97 758 472
Net sales (TWD)
1 624 337 000
Net sales (USD)
50 135 162
Free-Float
58.61 %
Free-Float capitalization (TWD)
1 856 313 768
Free-Float capitalization (USD)
57 295 124
Average Daily Capital Traded
4.46%
Highs and lows
1 week
105.00
117.00
1 month
94.20121.50
Current year
87.50121.50
1 year
77.80131.50
3 years
66.20235.50
5 years
21.15235.50
10 years
20.15235.50
Indicators
Moving average 5 days
108.90
Moving average 20 days
104.00
Moving average 50 days
99.09
Moving average 100 days
99.35
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
50.16
RSI 14 days
53.57
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -9.83% | +10.01% | +16.96% | 97.76M | ||
| +0.22% | -0.44% | -8.18% | +35.88% | 160B | ||
| +1.49% | +2.15% | +29.03% | +40.77% | 43.12B | ||
| 0.00% | +3.97% | +5.59% | -22.77% | 41.33B | ||
| -2.07% | -0.32% | +37.10% | +86.36% | 10.33B | ||
| -3.66% | +2.66% | -38.85% | +85.49% | 9.29B | ||
| -0.02% | -4.05% | -28.65% | -33.65% | 8.3B | ||
| +0.21% | -0.18% | +62.60% | +100.70% | 7B | ||
| -2.14% | -4.34% | -26.57% | +2.80% | 4.09B | ||
| -1.54% | -0.90% | -22.53% | -67.29% | 3.72B | ||
| -1.19% | -3.05% | +14.08% | +44.61% | 3.68B | ||
| -0.49% | -1.29% | -37.93% | -47.69% | 2.99B | ||
| -1.50% | -1.32% | -24.79% | +9.38% | 2.72B | ||
| -0.86% | +4.22% | +9.12% | +92.69% | 2.42B | ||
| -1.81% | -3.31% | -31.61% | -17.02% | 2.33B | ||
| +1.54% | +1.89% | -6.74% | +13.53% | 2.12B | ||
| Average | -0.80% | -0.49% | -3.64% | +21.30% | ||
| Weighted average by Cap. | +0.06% | +0.53% | +0.02% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.01% | ||
| 2023 | +1.48% | ||
| 2022 | -52.15% | ||
| 2021 | +287.25% | ||
| 2020 | +17.24% | ||
| 2019 | +70.92% | ||
| 2018 | -29.01% | ||
| 2017 | -19.26% | ||
| 2016 | -30.52% | ||
| 2015 | -20.62% | ||
| 2014 | -15.88% | ||
| 2013 | -28.58% | ||
| 2012 | -22.38% | ||
| 2011 | +18.97% | ||
| 2010 | -47.04% |
- Stock Market
- Equities
- 3687 Stock
- Quotes MacroWell OMG Digital Entertainment Co., Ltd.
