MADE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 EUR | 0.00% |
|
+1.37% | +5.71% |
| 2021 | Global markets live: AT&T, GSK, Discovery, Microsoft, Tesla... |  |
| 2020 | Baoshan Iron & Steel : Severstal says 'no' to Europe as Thyssenkrupp's options narrow | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 7.3 € | 7.3 € | 7.4 € | 7.4 € |
| Volume | 0 | 0 | 165 | 81 |
| Change | 0.00% | 0.00% | +1.37% | 0.00% |
| Opening | 7.30 | 7.30 | 7.45 | 7.40 |
| High | 7.30 | 7.30 | 7.45 | 7.40 |
| Low | 7.30 | 7.30 | 7.40 | 7.40 |
Performance
| 1 week | +1.37% | ||
| Current month | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | +10.45% | ||
| 6 months | -14.94% | ||
| Current year | +5.71% | ||
| 1 year | -16.38% | ||
| 5 years | +48.00% | ||
| 10 years | +210.92% |
Volumes
marketsDaily volume
81
Estimated daily volume
13 036
Avg. Volume 20 sessions
199
Daily volume ratio
65.51
Avg. Volume 20 sessions
1 472.60
Avg. Volume 20 sessions USD
1 575.80
Record volume 1
114 599
Record volume 2
105 959
Record volume 3
50 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 162 017
Capitalization (USD)
10 162 017
Free-Float
99 %
Free-Float capitalization (EUR)
10 060 397
Free-Float capitalization (USD)
10 060 397
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.30
7.45
1 month
7.207.45
Current year
6.508.30
1 year
6.508.90
3 years
6.509.50
5 years
4.009.50
10 years
1.309.50
Indicators
Moving average 20 days
7.29
Moving average 50 days
7.32
Moving average 100 days
7.31
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
51.81
RSI 14 days
51.36
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.37% | +5.71% | -16.38% | 10.16M | ||
| -2.57% | -4.74% | +60.93% | +139.06% | 6.43B | ||
| +0.96% | +2.36% | -4.00% | -18.26% | 3.4B | ||
| +1.75% | +10.36% | +22.54% | +37.37% | 3.39B | ||
| +5.90% | -4.48% | -6.72% | -32.52% | 2.23B | ||
| +0.51% | +0.51% | -24.43% | -20.49% | 1.96B | ||
| +6.68% | +6.51% | +5.01% | -14.52% | 1.89B | ||
| +1.54% | +8.53% | -15.53% | +70.21% | 1.19B | ||
| +2.20% | -1.52% | +8.93% | -12.11% | 1.05B | ||
| +2.05% | +3.75% | -17.00% | -3.26% | 926M | ||
| -1.94% | +12.71% | -25.01% | -46.49% | 841M | ||
| -0.96% | +8.05% | +15.70% | +7.08% | 822M | ||
| +2.06% | +3.04% | +64.29% | +82.44% | 803M | ||
| +2.96% | +11.43% | -19.22% | -17.52% | 779M | ||
| +3.96% | +9.49% | -26.71% | +2.63% | 689M | ||
| +2.90% | +4.68% | -8.25% | +7.92% | 631M | ||
| Average | +1.75% | +4.42% | +2.26% | +10.32% | ||
| Weighted average by Cap. | +1.17% | +3.20% | +14.11% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | -23.91% | ||
| 2022 | +15.00% | ||
| 2021 | +37.93% | ||
| 2020 | +11.54% | ||
| 2019 | +92.59% | ||
| 2018 | +12.50% | ||
| 2017 | -4.00% | ||
| 2016 | -25.60% | ||
| 2015 | +0.30% | ||
| 2014 | -4.29% | ||
| 2013 | -14.63% | ||
| 2012 | +57.09% | ||
| 2011 | +30.50% | ||
| 2010 | -13.04% | ||
| 2009 | -49.45% | ||
| 2008 | -49.39% | ||
| 2007 | -6.35% | ||
| 2006 | +63.82% |
- Stock Market
- Equities
- MLMAD Stock
- Quotes Made
