MADE TECH GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 GBX | -1.54% |
|
+12.28% | +48.84% |
| Apr. 22 | Made Tech Group Wins Contract to Develop New Digital Tools, Services | MT |
| Apr. 22 | Made Tech shares jump on GBP19.5 million contract with DLUHC | AN |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.25 p | 15.5 p | 16.25 p | 16.25 p | 16 p |
| Volume | 592 555 | 961 472 | 2 536 702 | 586 126 | 281 155 |
| Change | +∞% | +8.77% | +4.84% | 0.00% | -1.54% |
| Opening | 15.00 | 14.50 | 15.50 | 16.25 | 16.25 |
| High | 15.30 | 16.00 | 17.40 | 16.50 | 16.30 |
| Low | 14.13 | 14.00 | 15.50 | 16.00 | 15.64 |
Performance
| 1 day | -1.54% | ||
| 1 week | +12.28% | ||
| Current month | +12.28% | ||
| 1 month | +68.42% | ||
| 3 months | +72.97% | ||
| 6 months | +47.13% | ||
| Current year | +48.84% | ||
| 1 year | -12.33% |
Volumes
marketsDaily volume
281 155
Avg. Volume 20 sessions
1 380 082
Avg. Volume 20 sessions GBX
22 081 312.00
Avg. Volume 20 sessions USD
22 081 312.00
Record volume 1
25 871 830
Record volume 2
17 041 780
Record volume 3
15 700 260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
23 807 236
Capitalization (USD)
29 891 413
Net sales (GBP)
40 195 000
Net sales (USD)
50 467 234
Number of employees
388
Sales / Employee (GBP)
103 595
Sales / Employee (USD)
130 070
Free-Float
51.91 %
Free-Float capitalization (GBX)
12 359 036
Free-Float capitalization (USD)
15 517 512
Average Daily Capital Traded
92.75%
Highs and lows
1 week
14.00
17.40
1 month
8.9817.40
Current year
8.0017.40
1 year
8.0019.00
3 years
8.00150.00
5 years
8.00150.00
10 years
8.00150.00
Indicators
Moving average 5 days
15.65
Moving average 20 days
13.01
Moving average 50 days
10.60
Moving average 100 days
10.88
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-18.69%
Price spread / (MMA50)
-33.75%
Price spread / (MMA100)
-32.00%
STIM
RSI 9 days
72.05
RSI 14 days
72.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +12.28% | +48.84% | -12.33% | 29.89M | ||
| +0.48% | +0.53% | -12.32% | +10.87% | 193B | ||
| +1.38% | +2.72% | +4.07% | +20.11% | 169B | ||
| +0.15% | -0.64% | +2.44% | +35.81% | 154B | ||
| +1.14% | +2.58% | +6.88% | +16.14% | 101B | ||
| -1.49% | -0.12% | +9.55% | +37.66% | 80.89B | ||
| -1.01% | +0.12% | +24.62% | +134.74% | 77.58B | ||
| -0.10% | +0.50% | -7.74% | +12.68% | 70.63B | ||
| +2.34% | -1.54% | -19.02% | -6.33% | 52.48B | ||
| -0.25% | -2.61% | -10.45% | +21.76% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +26.61% | 37.89B | ||
| +0.26% | +0.59% | -2.69% | +39.31% | 34.1B | ||
| +1.82% | +2.56% | -9.81% | +8.54% | 33.3B | ||
| +1.51% | +6.51% | -2.71% | -4.88% | 29.19B | ||
| +0.09% | -1.04% | -4.16% | +17.98% | 28.23B | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
| Average | +0.33% | +1.52% | +2.96% | +24.36% | ||
| Weighted average by Cap. | +0.44% | +1.11% | +0.09% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.84% | ||
| 2023 | -52.22% | ||
| 2022 | -79.91% | ||
| 2021 | -17.04% |
- Stock Market
- Equities
- MTEC Stock
- Quotes Made Tech Group Plc
