MADINET MASR FOR HOUSING AND DEVELOPMENT Quotes Madinet Masr For Housing and Development
Equities
MASR
EGS65571C019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 EGP | -5.75% |
|
-9.95% | -15.27% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.82 £ | 3.93 £ | 3.83 £ | 3.65 £ | 3.44 £ |
| Volume | 15 862 090 | 3 632 098 | 2 686 977 | 4 584 652 | 7 911 151 |
| Change | -6.83% | +2.88% | -2.54% | -4.70% | -5.75% |
| Opening | 4.10 | 3.82 | 3.93 | 3.83 | 3.65 |
| High | 4.18 | 3.96 | 3.97 | 3.87 | 3.67 |
| Low | 3.76 | 3.87 | 3.81 | 3.62 | 3.43 |
Performance
| 1 day | -5.75% | ||
| 1 week | -9.95% | ||
| Current month | -0.86% | ||
| 1 month | -10.65% | ||
| 3 months | -17.31% | ||
| 6 months | +2.08% | ||
| Current year | -15.27% | ||
| 1 year | -2.04% | ||
| 3 years | +7.66% | ||
| 5 years | -23.61% | ||
| 10 years | +20.02% |
Volumes
marketsDaily volume
7 911 151
Avg. Volume 20 sessions
7 404 823
Avg. Volume 20 sessions EGP
25 472 591.12
Avg. Volume 20 sessions USD
532 351.68
Record volume 1
162 681 149
Record volume 2
126 157 409
Record volume 3
100 461 049
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
7 336 944 782
Capitalization (USD)
153 334 809
Net sales (EGP)
7 637 183 700
Net sales (USD)
159 609 502
Free-Float
48.57 %
Free-Float capitalization (EGP)
3 563 382 963
Free-Float capitalization (USD)
74 471 141
Average Daily Capital Traded
0.35%
Highs and lows
1 week
3.43
3.97
1 month
3.434.18
Current year
3.435.74
1 year
2.665.74
3 years
1.605.74
5 years
1.605.74
10 years
1.608.67
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.78
Moving average 50 days
4.25
Moving average 100 days
4.23
Price spread / (MMA5)
+8.43%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+23.55%
Price spread / (MMA100)
+22.97%
STIM
RSI 9 days
32.84
RSI 14 days
36.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.75% | -9.95% | -15.27% | -2.04% | 153M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +1.84% | +4.32% | +4.97% | +23.03% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.56% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.27% | ||
| 2023 | +27.01% | ||
| 2022 | +24.86% | ||
| 2021 | -20.50% | ||
| 2020 | -20.75% | ||
| 2019 | -14.06% | ||
| 2018 | -23.44% | ||
| 2017 | +2.67% | ||
| 2016 | +50.71% | ||
| 2015 | +15.86% | ||
| 2014 | +88.81% | ||
| 2013 | +15.84% | ||
| 2012 | +136.21% | ||
| 2011 | -63.99% | ||
| 2010 | +12.80% | ||
| 2009 | -0.63% | ||
| 2008 | -47.84% | ||
| 2007 | +209.11% | ||
| 2006 | +2.33% | ||
| 2005 | +115.22% | ||
| 2004 | +90.14% | ||
| 2003 | +18.65% | ||
| 2002 | +1.93% | ||
| 2001 | -13.02% | ||
| 2000 | -41.92% | ||
| 1999 | -16.43% | ||
| 1998 | -52.56% | ||
| 1997 | +48.06% | ||
| 1996 | +47.98% |
- Stock Market
- Equities
- MASR Stock
- Quotes Madinet Masr For Housing and Development
