MADISON METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 CAD | -2.78% |
|
+12.90% | -14.63% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.335 $ | 0.36 $ | 0.35 $ |
| Volume | 338 963 | 43 500 | 61 287 | 151 500 |
| Change | +1.45% | -4.29% | +7.46% | -2.78% |
| Opening | 0.35 | 0.36 | 0.35 | 0.36 |
| High | 0.39 | 0.36 | 0.37 | 0.37 |
| Low | 0.35 | 0.34 | 0.35 | 0.35 |
Performance
| 1 day | -2.78% | ||
| 1 week | +12.90% | ||
| 1 month | +20.69% | ||
| 3 months | -10.26% | ||
| 6 months | -18.60% | ||
| Current year | -14.63% | ||
| 1 year | -25.53% |
Volumes
marketsDaily volume
151 500
Estimated daily volume
151 500
Avg. Volume 20 sessions
159 415
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
55 795.25
Avg. Volume 20 sessions USD
40 914.66
Record volume 1
585 100
Record volume 2
483 000
Record volume 3
444 785
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
8 157 640
Capitalization (USD)
8 157 640
Net sales ()
0
Free-Float
85.5 %
Free-Float capitalization (CAD)
6 113 200
Free-Float capitalization (USD)
6 113 200
Average Daily Capital Traded
0.68%
Highs and lows
1 week
0.34
0.42
1 month
0.260.42
Current year
0.250.57
1 year
0.250.75
3 years
0.241.50
5 years
0.241.50
10 years
0.241.50
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.31
Moving average 50 days
0.32
Moving average 100 days
0.36
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
64.66
RSI 14 days
60.72
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +12.90% | -14.63% | -25.53% | 8.16M | ||
| -0.03% | -5.33% | +1.54% | +47.59% | 10.87B | ||
| -1.39% | -0.19% | +14.56% | +83.74% | 4.37B | ||
| +1.72% | +0.31% | +61.73% | +163.31% | 3.16B | ||
| -0.30% | +4.44% | +41.81% | +108.23% | 2.15B | ||
| -0.73% | +5.46% | -0.42% | +10.77% | 1.13B | ||
| +1.86% | -.--% | +50.92% | +159.06% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +111.61% | 887M | ||
| +0.87% | +3.57% | +7.41% | +81.25% | 713M | ||
| -2.17% | -8.16% | +21.62% | +50.00% | 662M | ||
| +3.33% | +1.09% | +63.16% | +158.33% | 565M | ||
| +0.96% | -0.71% | +14.36% | +49.65% | 541M | ||
| -0.81% | +2.95% | +20.79% | +84.85% | 504M | ||
| +1.81% | +2.27% | +67.29% | +232.10% | 457M | ||
| -.--% | +14.29% | +14.29% | -29.41% | 222M | ||
| +1.28% | +3.95% | -36.29% | -41.04% | 161M | ||
| Average | +0.11% | +2.41% | +22.13% | +77.78% | ||
| Weighted average by Cap. | +0.00% | -1.16% | +19.77% | +82.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f5b4eff18c0346a778285a499.-cpPCHl1ont7FLmLjbKBFNcgB-Wn9ew52BLB8ZqaqcQ.vb52MUE_4xQIZu7Y5uvYZ5RXVbXTp6le7Fu3i8rW_fO-lX98HzfKEg5x0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:54 pm | 0.35 | 2,000 | 143,500 |
| 03:49:54 pm | 0.35 | 11,000 | 141,500 |
| 03:42:08 pm | 0.345 | 1,000 | 130,500 |
| 03:38:47 pm | 0.345 | 500 | 129,500 |
| 03:38:47 pm | 0.345 | 3,000 | 129,000 |
| 03:16:34 pm | 0.35 | 10,000 | 126,000 |
| 03:12:58 pm | 0.35 | 6,000 | 116,000 |
| 03:10:09 pm | 0.35 | 3,000 | 110,000 |
| 03:08:21 pm | 0.35 | 1,500 | 107,000 |
| 02:29:56 pm | 0.35 | 3,000 | 105,500 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | +51.85% | ||
| 2022 | -10.00% |
- Stock Market
- Equities
- GREN Stock
- Quotes Madison Metals Inc.
