MAEZAWA KASEI INDUSTRIES CO., LTD. Quotes Maezawa Kasei Industries Co., Ltd.
Equities
7925
JP3860250004
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,715 JPY | +0.29% |
|
+1.66% | +12.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1706 ¥ | 1725 ¥ | 1710 ¥ | 1715 ¥ |
| Volume | 24 500 | 22 200 | 43 300 | 51 300 |
| Change | +0.35% | +1.11% | -0.87% | +0.29% |
| Opening | 1,708.00 | 1,713.00 | 1,711.00 | 1,714.00 |
| High | 1,722.00 | 1,725.00 | 1,716.00 | 1,721.00 |
| Low | 1,703.00 | 1,708.00 | 1,705.00 | 1,697.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.66% | ||
| Current month | -1.61% | ||
| 1 month | +0.65% | ||
| 3 months | +9.10% | ||
| 6 months | +15.80% | ||
| Current year | +12.46% | ||
| 1 year | +4.45% | ||
| 3 years | +55.91% | ||
| 5 years | +65.22% | ||
| 10 years | +61.18% |
Volumes
marketsDaily volume
51 300
Estimated daily volume
51 300
Avg. Volume 20 sessions
41 033
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
70 371 595.00
Avg. Volume 20 sessions USD
451 574.53
Record volume 1
647 100
Record volume 2
614 100
Record volume 3
534 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 194 607 449
Capitalization (USD)
161 673 796
Net sales (JPY)
23 495 000 000
Net sales (USD)
150 767 415
Number of employees
586
Sales / Employee (JPY)
40 093 857
Sales / Employee (USD)
257 282
Free-Float
75.69 %
Free-Float capitalization (JPY)
20 216 560 255
Free-Float capitalization (USD)
129 729 667
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 697.00
1 725.00
1 month
1 670.001 792.00
Current year
1 509.001 792.00
1 year
1 451.001 792.00
3 years
1 102.001 792.00
5 years
831.001 792.00
10 years
831.001 792.00
Indicators
Moving average 5 days
1 711.20
Moving average 20 days
1 733.65
Moving average 50 days
1 686.48
Moving average 100 days
1 626.44
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
44.97
RSI 14 days
48.59
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.66% | +12.46% | +4.45% | 162M | ||
| +0.47% | +2.37% | -7.87% | -0.56% | 18.04B | ||
| +0.84% | +4.58% | +15.69% | +89.80% | 12.63B | ||
| +1.84% | +5.97% | +8.97% | +40.12% | 6.57B | ||
| +1.19% | +0.53% | +17.48% | -23.18% | 3.69B | ||
| +1.96% | +1.96% | +17.61% | +23.46% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +18.28% | 2.22B | ||
| -0.22% | +8.82% | +29.19% | +60.26% | 2.02B | ||
| +2.44% | +11.63% | -17.65% | -49.78% | 1.3B | ||
| -0.10% | 0.00% | +112.45% | +629.78% | 1.04B | ||
| +1.71% | +3.68% | -14.55% | +7.29% | 841M | ||
| +1.40% | +1.97% | -11.68% | -17.69% | 826M | ||
| +0.42% | +1.69% | -4.17% | -7.13% | 818M | ||
| +1.74% | +1.93% | -4.89% | +14.13% | 807M | ||
| +1.46% | +1.18% | -4.47% | -11.86% | 484M | ||
| Average | +1.27% | +2.80% | +10.07% | +48.14% | ||
| Weighted average by Cap. | +1.08% | +3.10% | +6.73% | +36.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec3cd2314.SB0H-aIjPrHAbkNu9CYLZGxBaaI6lF9tO4Io0Iszq-w.DVtNlPJpWoC5HRkFvlJiF1gPRJJ3xHI9bLpriLwH2qcSeG6A0EBW_LAecw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,715 | 7,000 | 51,300 |
| 01:59:45 am | 1,712 | 100 | 44,300 |
| 01:59:30 am | 1,712 | 100 | 44,200 |
| 01:59:12 am | 1,714 | 400 | 44,100 |
| 01:59:09 am | 1,714 | 100 | 43,700 |
| 01:59:07 am | 1,717 | 200 | 43,600 |
| 01:59:07 am | 1,717 | 100 | 43,400 |
| 01:57:50 am | 1,718 | 200 | 43,300 |
| 01:57:50 am | 1,718 | 100 | 43,100 |
| 01:51:30 am | 1,719 | 400 | 43,000 |
Monthly variations
Annual change
| 2024 | +12.46% | ||
| 2023 | +15.09% | ||
| 2022 | +2.95% | ||
| 2021 | +31.60% | ||
| 2020 | -18.97% | ||
| 2019 | +11.66% | ||
| 2018 | -13.10% | ||
| 2017 | +4.10% | ||
| 2016 | +4.64% | ||
| 2015 | -5.39% | ||
| 2014 | +12.38% | ||
| 2013 | +21.91% | ||
| 2012 | +12.95% | ||
| 2011 | +5.12% | ||
| 2010 | -20.22% | ||
| 2009 | +3.33% | ||
| 2008 | -32.23% | ||
| 2007 | -25.39% | ||
| 2006 | -12.10% | ||
| 2005 | +1.50% | ||
| 2004 | +48.88% | ||
| 2003 | +15.22% | ||
| 2002 | -10.47% | ||
| 2001 | +18.09% | ||
| 2000 | -19.02% | ||
| 1999 | +28.35% | ||
| 1998 | +11.40% | ||
| 1997 | -64.92% | ||
| 1996 | -20.92% | ||
| 1995 | -25.95% | ||
| 1994 | -11.08% | ||
| 1993 | +4.76% |
- Stock Market
- Equities
- 7925 Stock
- Quotes Maezawa Kasei Industries Co., Ltd.
