MAFATLAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.4 INR | +0.88% |
|
+2.58% | -9.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 126.6 ₹ | 126.25 ₹ | 124.65 ₹ | 124.3 ₹ |
| Volume | 37 354 | 23 862 | 26 329 | 19 244 |
| Change | +3.56% | -0.28% | -1.27% | -0.28% |
| Opening | 125.00 | 128.90 | 125.25 | 125.00 |
| High | 129.00 | 130.00 | 129.00 | 127.40 |
| Low | 123.20 | 126.00 | 120.00 | 123.50 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.58% | ||
| Current month | -6.52% | ||
| 1 month | +0.28% | ||
| 3 months | -17.50% | ||
| 6 months | -14.14% | ||
| Current year | -9.52% | ||
| 1 year | +136.92% | ||
| 3 years | +489.84% | ||
| 5 years | +553.12% | ||
| 10 years | +408.31% |
Volumes
marketsDaily volume
8 281
Estimated daily volume
8 281
Avg. Volume 20 sessions
60 677
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
7 608 895.80
Avg. Volume 20 sessions USD
91 382.84
Record volume 1
16 000 575
Record volume 2
11 590 440
Record volume 3
3 832 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 883 786 178
Capitalization (USD)
106 694 272
Net sales (INR)
13 717 103 000
Net sales (USD)
164 742 407
Number of employees
1 121
Sales / Employee (INR)
12 236 488
Sales / Employee (USD)
146 960
Free-Float
23.9 %
Free-Float capitalization (INR)
2 123 282 885
Free-Float capitalization (USD)
25 500 627
Average Daily Capital Traded
0.09%
Highs and lows
1 week
120.00
130.00
1 month
120.00147.00
Current year
97.20160.00
1 year
49.50173.00
3 years
21.01173.00
5 years
10.24173.00
10 years
10.24173.00
Indicators
Moving average 5 days
124.81
Moving average 20 days
127.49
Moving average 50 days
125.73
Moving average 100 days
134.69
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
44.53
RSI 14 days
46.59
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +2.58% | -9.52% | +136.92% | 107M | ||
| -0.40% | +10.07% | +35.02% | +14.13% | 8.13B | ||
| +0.05% | +3.39% | +0.92% | +45.17% | 3.41B | ||
| +4.82% | +5.10% | +10.74% | +17.72% | 2.41B | ||
| -1.94% | +11.69% | +9.95% | +26.02% | 2.34B | ||
| +0.03% | +12.01% | +17.64% | +161.10% | 2.26B | ||
| -0.81% | +6.73% | +29.74% | +44.62% | 1.8B | ||
| +0.45% | +2.78% | +14.60% | +25.28% | 1.79B | ||
| -1.78% | -10.58% | +5.57% | -3.69% | 1.75B | ||
| +0.80% | +4.34% | +0.03% | +57.78% | 1.68B | ||
| -0.56% | +2.88% | +25.29% | +99.63% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +0.61% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +21.36% | 1.28B | ||
| +3.50% | +6.97% | +23.59% | +116.31% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.64% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -14.09% | 1.24B | ||
| Average | +0.65% | +3.66% | +11.81% | +45.89% | ||
| Weighted average by Cap. | +0.37% | +5.30% | +16.92% | +37.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e534932ee33142ca1e8fe39808cd6.PFklZObNR8ipBRgLd0yRvl1iMt2ONB3V9oAhzwrXb_4.Vj8RNp6fEqf9ans4LQ7Iiz8mYZW6c1fkt9hO_16UIJ0KMUsHy7QNkeZCXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 125 | 15 | 19,244 |
| 05:59:31 am | 125 | 7 | 19,229 |
| 05:59:19 am | 125 | 2 | 19,222 |
| 05:58:59 am | 123.9 | 37 | 19,220 |
| 05:58:53 am | 123.9 | 124 | 19,183 |
| 05:58:40 am | 124 | 112 | 19,059 |
| 05:57:13 am | 125 | 4 | 18,947 |
| 05:55:32 am | 125 | 20 | 18,943 |
| 05:55:24 am | 125 | 81 | 18,923 |
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | +119.65% | ||
| 2022 | +74.07% | ||
| 2021 | +55.78% | ||
| 2020 | +84.68% | ||
| 2019 | -51.52% | ||
| 2018 | -56.80% | ||
| 2017 | +7.81% | ||
| 2016 | -17.24% | ||
| 2015 | +128.54% | ||
| 2014 | +35.32% | ||
| 2013 | -16.15% | ||
| 2012 | +31.25% | ||
| 2011 | -62.96% | ||
| 2010 | +190.49% | ||
| 2009 | +415.69% | ||
| 2008 | -78.84% | ||
| 2007 | +25.06% | ||
| 2006 | +87.36% | ||
| 2005 | +18.62% | ||
| 2004 | +12.20% | ||
| 2003 | +1,394.48% | ||
| 2002 | -3.47% | ||
| 2001 | +44.23% | ||
| 2000 | +7.88% |
- Stock Market
- Equities
- MAFATIND6 Stock
- Quotes Mafatlal Industries Limited
