Stock MAG MAG SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MAG Silver Corp.

Equities

MAG

CA55903Q1046

Non-Gold Precious Metals & Minerals

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-01 pm EDT 		5-day change 1st Jan Change
17.07 CAD +0.83% Intraday chart for MAG Silver Corp. +3.14% +23.79%
Apr. 25 Canaccord Genuity Upgrades MAG Silver to Buy From Speculative Buy, Price Target is CA$22 MT
Apr. 24 MAG Silver Maintained at Outperform, Speculative, at National Bank After Q1 Production Data; Price Target Kept at C$21.50 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
MAG Silver Corp.(MAG) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 17.74 $ 17.6 $ 16.93 $ 17.07 $
Volume 176 003 254 976 453 506 147 444
Change +0.23% -0.79% -3.81% +0.83%
Opening 17.92 17.77 17.01 17.05
High 18.11 18.11 17.48 17.55
Low 17.40 17.33 16.84 16.93

Performance

1 day+0.83%
1 week+3.14%
Current month+0.83%
1 month+16.60%
3 months+35.91%
6 months+21.58%
Current year+23.79%
1 year-3.12%
3 years-19.33%
5 years+33.36%
10 years+108.68%

Volumes

markets
Daily volume
147 444
Estimated daily volume
147 444
Avg. Volume 20 sessions
330 316
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
5 638 494.12
Avg. Volume 20 sessions USD
4 107 361.04
Record volume 1
5 930 944
Record volume 2
5 467 928
Record volume 3
3 447 422
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 268 512 708
Capitalization (USD)
1 268 512 708
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
99.04 %
Free-Float capitalization (CAD)
915 241 850
Free-Float capitalization (USD)
1 256 251 811
Average Daily Capital Traded
0.44%

Highs and lows

1 week
16.84
Extreme 16.84
18.11
1 month
15.55
Extreme 15.55
18.11
Current year
11.15
Extreme 11.15
18.11
1 year
11.15
Extreme 11.15
18.51
3 years
11.15
Extreme 11.15
29.28
5 years
5.33
Extreme 5.33
31.21
10 years
5.33
Extreme 5.33
31.21

Indicators

Moving average 5 days
17.30
Moving average 20 days
16.67
Moving average 50 days
14.05
Moving average 100 days
13.62
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
-20.24%
STIM
RSI 9 days
68.11
RSI 14 days
68.10

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
MAG SILVER CORP. Stock MAG Silver Corp.
+0.83%+3.14%+23.79%-3.12% 1.27B
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
+0.67%+0.16%+18.17%+7.53% 6.71B
HECLA MINING COMPANY Stock Hecla Mining Company
+0.21%-9.54%-1.46%-19.39% 2.92B
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
+0.65%-0.75%+13.65%-1.28% 1.92B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
+1.44%-2.40%+38.31%+30.90% 1.25B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
+1.38%-0.81%+41.15%-31.40% 633M
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
+0.92%-6.57%+27.83%-10.18% 564M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
+3.49%-2.20%+17.11%-16.04% 248M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
+3.30%-1.05%+8.05%-8.74% 189M
SILVER MINES LIMITED Stock Silver Mines Limited
+3.03%-2.86%+6.25%-24.44% 162M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
-1.85%-4.22%-42.39%+278.57% 147M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
0.00%-11.48%+10.20%-26.03% 68.95M
Average+1.17%-4.88%+13.39%+14.70%
Weighted average by Cap.+0.77%-2.88%+16.48%+1.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b867.A7RsMO3L9L0G36WMYEVwRPQ67l1sf3qUx10JMlCo7CQ.ReAfBYCIreJ-jpLlJWgefKYKnTYBFRH8lBdIRTPhi0MwzEEC3YSS50Sw7A
DatePriceVolumeDaily volume
04:00:00 pm 17.07 100 145,500
04:00:00 pm 17.07 100 145,400
04:00:00 pm 17.07 400 145,300
04:00:00 pm 17.07 100 144,900
04:00:00 pm 17.07 100 144,800
04:00:00 pm 17.07 100 144,700
04:00:00 pm 17.07 200 144,600
04:00:00 pm 17.07 200 144,400
04:00:00 pm 17.07 100 144,200
04:00:00 pm 17.07 600 144,100

Chart MAG Silver Corp.

Chart MAG Silver Corp.
More charts

Monthly variations

Annual change

2024+23.79%
2023-34.80%
2022+6.66%
2021-23.91%
2020+69.88%
2019+53.40%
2018-35.57%
2017+5.01%
2016+51.28%
2015+2.63%
2014+73.09%
2013-45.92%
2012+51.79%
2011-45.92%
2010+96.67%
2009+15.17%
2008-63.02%
2007+132.55%
2006+338.62%
2005+40.78%
2004-55.60%
2003+2,800.00%
20020.00%
  1. Stock Market
  2. Equities
  3. MAG Stock
  4. Quotes MAG Silver Corp.