Stock MGLU3 MAGAZINE LUIZA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Magazine Luiza S.A.

Equities

MGLU3

BRMGLUACNOR2

Department Stores

Delayed Sao Paulo
Other stock markets
 04:07:31 2024-04-30 pm EDT 		5-day change 1st Jan Change
1.36 BRL -6.21% Intraday chart for Magazine Luiza S.A. -5.56% -37.04%
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE

Quotes 5-day view

Delayed Quote Sao Paulo
Magazine Luiza S.A.(MGLU3) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 1.39 R$ 1.43 R$ 1.45 R$ 1.36 R$
Volume 98 480 300 85 305 900 102 057 900 103 647 000
Change -2.80% +2.88% +1.40% -6.21%
Opening 1.40 1.41 1.43 1.43
High 1.40 1.44 1.50 1.45
Low 1.36 1.40 1.40 1.34

Performance

1 day-6.21%
1 week-5.56%
Current month-24.44%
1 month-23.60%
3 months-31.31%
6 months-0.73%
Current year-37.04%
1 year-58.02%
3 years-93.21%
5 years-77.25%
10 years+470.47%

Volumes

markets
Daily volume
104 966 200
Estimated daily volume
173 977 127
Avg. Volume 20 sessions
119 216 960
Daily volume ratio
1.46
Avg. Volume 20 sessions BRL
162 135 065.60
Avg. Volume 20 sessions USD
31 218 782.61
Record volume 1
521 339 000
Record volume 2
429 926 400
Record volume 3
389 272 300
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (BRL)
10 008 852 110
Capitalization (USD)
1 927 184 456
Net sales (BRL)
36 768 100 000
Net sales (USD)
7 079 624 119
Number of employees
40 000
Sales / Employee (BRL)
919 203
Sales / Employee (USD)
176 991
Free-Float
47.9 %
Free-Float capitalization (BRL)
4 831 946 213
Free-Float capitalization (USD)
930 381 580
Average Daily Capital Traded
1.62%

Highs and lows

1 week
1.34
Extreme 1.34
1.50
1 month
1.34
Extreme 1.34
1.84
Current year
1.34
Extreme 1.34
2.35
1 year
1.30
Extreme 1.3
4.46
3 years
1.30
Extreme 1.3
24.57
5 years
1.30
Extreme 1.3
28.31
10 years
0.03
Extreme 0.0304
28.31

Indicators

Moving average 5 days
1.41
Moving average 20 days
1.60
Moving average 50 days
1.85
Moving average 100 days
1.97
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+17.46%
Price spread / (MMA50)
+36.25%
Price spread / (MMA100)
+44.83%
STIM
RSI 9 days
33.17
RSI 14 days
33.27

Sector Comparison - Other Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
MAGAZINE LUIZA S.A. Stock Magazine Luiza S.A.
-6.21%-5.56%-37.04%-58.02% 1.93B
WESFARMERS LIMITED Stock Wesfarmers Limited
-1.17%+1.15%+15.73%+26.80% 49.22B
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. Stock El Puerto de Liverpool, S.A.B. de C.V.
-1.27%-4.63%+17.35%+23.53% 11.66B
FIVE BELOW, INC. Stock Five Below, Inc.
-2.80%-4.07%-33.15%-27.60% 8.08B
ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD. Stock Zhejiang China Commodities City Group Co., Ltd.
-.--%+5.42%+19.54%-9.61% 6.63B
CENTRAL RETAIL CORPORATION Stock Central Retail Corporation
+1.47%+2.22%-15.85%-22.91% 5.6B
RYOHIN KEIKAKU CO., LTD. Stock Ryohin Keikaku Co., Ltd.
-1.72%-0.36%+6.44%+77.87% 4.29B
WOOLWORTHS HOLDINGS LIMITED Stock Woolworths Holdings Limited
+1.69%+6.46%-16.69%-7.53% 2.89B
BERLI JUCKER Stock Berli Jucker
-1.21%-2.00%-2.00%-37.18% 2.64B
IZUMI CO., LTD. Stock Izumi Co., Ltd.
-1.72%-1.07%-0.50%+11.66% 1.66B
LOTTE CORPORATION Stock LOTTE Corporation
-.--%+4.73%+2.40%-1.07% 1.44B
LOTTE SHOPPING CO., LTD. Stock Lotte Shopping Co., Ltd.
-0.14%+4.19%-7.07%-12.66% 1.42B
CORPORACIÓN FAVORITA C.A. Stock Corporación Favorita C.A.
+0.59%+0.59%+0.59%-19.72% 1.31B
RUSTA AB Stock Rusta AB
+0.20%-2.95%+1.47% - 1.04B
GRUPO PALACIO DE HIERRO, S.A.B. DE C.V. Stock Grupo Palacio de Hierro, S.A.B. de C.V.
-2.22%-.--%-6.38%-10.22% 975M
SHOPPERS STOP LIMITED Stock Shoppers Stop Limited
+0.30%+1.19%+3.77%+8.14% 945M
Average-0.89%+0.16%-3.21%-3.90%
Weighted average by Cap.-1.07%+1.20%+6.33%+12.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7d910672e8d2adcec2a.04bCTjZ5JIPgaUMuWmHDvvcXwtsdxl0WLwQacRfE7BQ.ofT3LwMNc_aOIwd9OVSCx49nsZVlt216YDcrQSWshUyCyIo2UzRs0I8vEg
DatePriceVolumeDaily volume
04:07:31 pm 1.36 7,800 103,577,000
04:07:31 pm 1.36 117,200 103,569,200
04:07:31 pm 1.36 9,000 103,452,000
04:07:31 pm 1.36 500 103,443,000
04:07:31 pm 1.36 100 103,442,500
04:07:31 pm 1.36 10,600 103,442,400
04:07:31 pm 1.36 3,300 103,431,800
04:07:31 pm 1.36 59,300 103,428,500
04:07:31 pm 1.36 24,000 103,369,200
04:07:31 pm 1.36 113,000 103,345,200

Chart Magazine Luiza S.A.

Chart Magazine Luiza S.A.
More charts

Monthly variations

Annual change

2024-37.04%
2023-21.17%
2022-62.05%
2021-71.06%
2020+109.22%
2019+110.75%
2018+125.72%
2017+504.47%
2016+501.53%
2015-71.38%
2014+2.12%
2013-37.86%
2012+27.36%
2011-42.01%
  1. Stock Market
  2. Equities
  3. MGLU3 Stock
  4. Quotes Magazine Luiza S.A.