MAGELLAN AEROSPACE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 CAD | -1.25% |
|
-1.50% | +0.38% |
| Mar. 12 | Magellan Aerospace Narrows Q4 Loss, Revenue Grows; Up 1.7% | MT |
| Mar. 12 | Magellan Aerospace Narrows Q4 Loss, Revenue Grows | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8 $ | 7.96 $ | 7.98 $ | 7.88 $ |
| Volume | 8 665 | 5 110 | 9 600 | 13 601 |
| Change | -0.99% | -0.50% | +0.25% | -1.25% |
| Opening | 8.09 | 7.96 | 7.97 | 7.95 |
| High | 8.10 | 7.97 | 7.98 | 7.95 |
| Low | 7.98 | 7.93 | 7.91 | 7.85 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.50% | ||
| Current month | -1.13% | ||
| 1 month | -1.38% | ||
| 3 months | +6.49% | ||
| 6 months | +8.84% | ||
| Current year | +0.38% | ||
| 1 year | +12.25% | ||
| 3 years | -24.81% | ||
| 5 years | -57.86% | ||
| 10 years | -7.84% |
Volumes
marketsDaily volume
13 601
Estimated daily volume
13 601
Avg. Volume 20 sessions
6 005
Daily volume ratio
2.26
Avg. Volume 20 sessions CAD
47 319.40
Avg. Volume 20 sessions USD
34 590.48
Record volume 1
915 700
Record volume 2
897 144
Record volume 3
888 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
450 246 375
Capitalization (USD)
329 130 100
Net sales (CAD)
879 617 000
Net sales (USD)
643 000 027
Number of employees
3 850
Sales / Employee (CAD)
228 472
Sales / Employee (USD)
167 013
Free-Float
20.75 %
Free-Float capitalization (CAD)
93 414 579
Free-Float capitalization (USD)
68 286 057
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.85
8.10
1 month
7.808.28
Current year
7.288.67
1 year
7.028.67
3 years
6.6010.99
5 years
4.8018.80
10 years
4.8021.90
Indicators
Moving average 5 days
7.98
Moving average 20 days
7.99
Moving average 50 days
8.09
Moving average 100 days
7.86
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
47.01
RSI 14 days
47.52
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.50% | +0.38% | +12.25% | 329M | ||
| -0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
| -0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +8.35% | 40.69B | ||
| -0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
| Average | +0.77% | +2.82% | +28.02% | +64.55% | ||
| Weighted average by Cap. | +0.58% | +2.80% | +22.78% | +49.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5797be019b8fa72a022108b190d.OoYBOn6G8Lqa7CFDwDcW9gzR_AzFAYqqD0v5KPmXY2E.UcRTVgbihdzctlQC9nhekmOBlHzwbPjHfh2tQKz2Uj5N4nlXLOzA0PTYeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:01 pm | 7.88 | 300 | 13,600 |
| 03:58:01 pm | 7.88 | 300 | 13,300 |
| 03:58:01 pm | 7.88 | 100 | 13,000 |
| 03:58:01 pm | 7.88 | 300 | 12,900 |
| 03:58:01 pm | 7.88 | 100 | 12,600 |
| 03:58:01 pm | 7.88 | 400 | 12,500 |
| 03:57:51 pm | 7.85 | 100 | 12,100 |
| 03:57:29 pm | 7.85 | 100 | 12,000 |
| 03:57:21 pm | 7.86 | 100 | 11,900 |
| 03:57:21 pm | 7.86 | 300 | 11,800 |
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | -21.50% | ||
| 2022 | +0.40% | ||
| 2021 | +13.57% | ||
| 2020 | -37.62% | ||
| 2019 | -6.14% | ||
| 2018 | -28.70% | ||
| 2017 | +16.85% | ||
| 2016 | +11.68% | ||
| 2015 | +19.08% | ||
| 2014 | +59.06% | ||
| 2013 | +165.63% | ||
| 2012 | -8.57% | ||
| 2011 | -15.66% | ||
| 2010 | +113.92% | ||
| 2009 | +125.58% | ||
| 2008 | -87.26% | ||
| 2007 | -50.91% | ||
| 2006 | -1.79% | ||
| 2005 | +0.72% | ||
| 2004 | +1.09% | ||
| 2003 | -16.16% | ||
| 2002 | -34.40% | ||
| 2001 | -14.53% | ||
| 2000 | -13.33% | ||
| 1999 | -19.16% | ||
| 1998 | -14.80% | ||
| 1997 | +211.11% | ||
| 1996 | +90.91% | ||
| 1995 | +37.50% | ||
| 1994 | -45.45% | ||
| 1993 | +46.67% | ||
| 1992 | -72.73% | ||
| 1991 | -4.35% | ||
| 1990 | -25.81% | ||
| 1989 | -50.40% | ||
| 1988 | -56.90% | ||
| 1987 | -35.56% | ||
| 1986 | +32.35% | ||
| 1985 | +86.20% | ||
| 1984 | +92.21% | ||
| 1983 | +43.94% | ||
| 1982 | -45.00% | ||
| 1981 | +6.67% | ||
| 1980 | +12.50% | ||
| 1979 | +66.67% | ||
| 1978 | +108.33% | ||
| 1977 | +7.46% | ||
| 1976 | +65.43% |
- Stock Market
- Equities
- MAL Stock
- Quotes Magellan Aerospace Corporation
