Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.4 EUR | 0.00% | -0.80% | +13.76% |
May. 02 | Magis announces warrant exercise ratio for May | AN |
Mar. 26 | Magis improves profit in 2023; revenues down 14 percent | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|
Last | 12.7 € | 12.6 € | 12.4 € | 12.4 € |
Volume | 0 | 2 000 | 125 | 0 |
Change | 0.00% | -0.79% | -1.59% | 0.00% |
Opening | 12.70 | 12.50 | 12.40 | 12.40 |
High | 12.70 | 12.60 | 12.40 | 12.40 |
Low | 12.70 | 12.40 | 12.40 | 12.40 |
Performance
1 week | -0.80% | ||
Current month | -2.36% | ||
1 month | +4.20% | ||
3 months | +12.22% | ||
6 months | +22.77% | ||
Current year | +13.76% | ||
1 year | +3.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adhesive & Epoxy
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.80% | +13.76% | +3.33% | 61M | ||
+0.29% | +1.09% | +14.47% | +11.50% | 35.28B | ||
+0.95% | +0.53% | -4.45% | +19.18% | 4.2B | ||
-2.88% | -0.47% | +16.36% | +44.08% | 1.46B | ||
-1.57% | -5.40% | -9.16% | -25.79% | 1.27B | ||
+1.93% | +1.78% | +21.89% | +89.75% | 1.25B | ||
-0.01% | +3.61% | -23.26% | +13.34% | 794M | ||
-2.41% | -6.12% | -29.14% | -12.92% | 714M | ||
-0.61% | +0.78% | -21.26% | -24.64% | 707M | ||
-3.53% | +4.44% | -15.47% | -28.52% | 655M | ||
-1.75% | -0.24% | -38.89% | -43.05% | 648M | ||
-6.52% | -5.24% | -13.93% | -11.32% | 469M | ||
+1.69% | +11.94% | +52.59% | +55.60% | 461M | ||
+0.44% | -7.28% | -24.16% | -25.84% | 369M | ||
-2.75% | -7.12% | -11.06% | -14.46% | 351M | ||
-1.90% | -4.45% | -5.99% | -25.36% | 345M | ||
Average | -1.16% | -2.28% | -4.86% | +1.56% | ||
Weighted average by Cap. | +0.02% | +0.01% | +9.08% | +11.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- MGS Stock
- Quotes Magis S.p.A.