MAGMATIC RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 AUD | -2.74% |
|
-11.25% | +44.90% |
| May. 29 | Magmatic Resources to Begin Aircore Drilling Campaign at Lady Ilse Prospect | MT |
| May. 20 | Magmatic Resources Raises AU$3 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.084 $ | 0.078 $ | 0.073 $ | 0.071 $ |
| Volume | 244 240 | 377 799 | 718 231 | 720 633 |
| Change | -1.18% | -7.14% | -6.41% | -2.74% |
| Opening | 0.08 | 0.09 | 0.08 | 0.07 |
| High | 0.09 | 0.09 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 |
Performance
| 1 day | -2.74% | ||
| 1 week | -11.25% | ||
| Current month | -11.25% | ||
| 1 month | -25.26% | ||
| 3 months | +14.52% | ||
| 6 months | +31.48% | ||
| Current year | +44.90% | ||
| 1 year | -21.98% | ||
| 3 years | -69.13% | ||
| 5 years | +294.44% |
Volumes
marketsDaily volume
720 633
Estimated daily volume
720 633
Avg. Volume 20 sessions
443 967
Daily volume ratio
1.62
Avg. Volume 20 sessions AUD
31 521.66
Avg. Volume 20 sessions USD
20 772.46
Record volume 1
19 151 180
Record volume 2
14 019 650
Record volume 3
13 963 900
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
29 580 848
Capitalization (USD)
19 493 483
Net sales (AUD)
54 099
Net sales (USD)
35 651
Free-Float
0 %
Free-Float capitalization (AUD)
1 127 766
Free-Float capitalization (USD)
743 186
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.07
0.09
1 month
0.070.11
Current year
0.030.13
1 year
0.030.13
3 years
0.030.22
5 years
0.010.46
10 years
0.010.46
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.07
Price spread / (MMA5)
+10.14%
Price spread / (MMA20)
+25.07%
Price spread / (MMA50)
+38.17%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
27.96
RSI 14 days
34.40
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -11.25% | +44.90% | -21.98% | 19.49M | ||
| +0.10% | -3.83% | +4.64% | -1.75% | 288B | ||
| -0.18% | -3.85% | -3.51% | +7.81% | 131B | ||
| -1.71% | -7.60% | +11.44% | +28.52% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | +0.27% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +8.18% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.65% | 34.01B | ||
| -0.30% | -4.50% | +22.71% | +43.86% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.18% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +12.25% | 20.53B | ||
| +0.95% | -5.56% | +23.18% | +48.67% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +5.16% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +10.92% | 17.03B | ||
| +0.66% | -0.97% | +2.01% | +0.66% | 16.45B | ||
| Average | -0.18% | -3.83% | +7.70% | +7.92% | ||
| Weighted average by Cap. | +0.14% | -3.94% | +3.62% | +6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2064d7bf1e246.TNj7bpUXza4JSuSJuy84gZLY0Qjl4jLFNZac-6kThQ0.JbKtOsQupNdnO4v_3FpN88q2u1GAvWacBOary_8j_zh9uqoe2lWu_kQvvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:22 am | 0.071 | 25,000 | 720,633 |
| 11:04:38 pm | 0.069 | 2,142 | 695,633 |
| 10:48:14 pm | 0.07 | 50,000 | 693,491 |
| 10:35:10 pm | 0.068 | 1,300 | 643,491 |
| 10:34:04 pm | 0.07 | 10,000 | 642,191 |
| 10:34:04 pm | 0.07 | 10,000 | 632,191 |
| 10:34:04 pm | 0.071 | 50,000 | 622,191 |
| 10:34:04 pm | 0.072 | 13,750 | 572,191 |
| 10:34:04 pm | 0.072 | 7,000 | 558,441 |
| 10:34:04 pm | 0.072 | 13,900 | 551,441 |
Monthly variations
Annual change
| 2024 | +44.90% | ||
| 2023 | -47.31% | ||
| 2022 | -6.06% | ||
| 2021 | -40.00% | ||
| 2020 | -25.00% | ||
| 2019 | +633.33% | ||
| 2018 | -73.91% | ||
| 2017 | -42.50% |
- Stock Market
- Equities
- MAG Stock
- Quotes Magmatic Resources Limited
