MAGNETIC RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.025 AUD | -2.38% |
|
-5.09% | +0.49% |
| Apr. 23 | Magnetic Resources Updates Mineral Resource of Lady Julie Project | MT |
| Mar. 21 | Euroz Hartleys Adjusts Magnetic Resources’ Price Target to AU$1.77 From AU$1.82, Keeps at Speculative Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.03 $ | 1.05 $ | 1.025 $ | 1.025 $ |
| Volume | 7 108 | 171 262 | 33 450 | 6 017 | 6 017 |
| Change | -0.94% | -1.90% | +1.94% | -2.38% | -2.38% |
| Opening | 1.06 | 1.04 | 1.02 | 1.05 | 1.05 |
| High | 1.06 | 1.04 | 1.05 | 1.05 | 1.05 |
| Low | 1.04 | 1.03 | 1.02 | 1.03 | 1.025 |
Performance
| 1 day | -2.38% | ||
| 1 week | -5.09% | ||
| Current month | +9.04% | ||
| 1 month | +7.89% | ||
| 3 months | -0.97% | ||
| 6 months | -4.65% | ||
| Current year | +0.49% | ||
| 1 year | +97.12% | ||
| 3 years | -34.92% | ||
| 5 years | +210.61% | ||
| 10 years | +485.71% |
Volumes
marketsDaily volume
6 017
Estimated daily volume
6 017
Avg. Volume 20 sessions
110 101
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
112 853.53
Avg. Volume 20 sessions USD
73 877.30
Record volume 1
4 124 805
Record volume 2
2 790 263
Record volume 3
2 790 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
268 785 722
Capitalization (USD)
175 955 197
Net sales (AUD)
480
Net sales (USD)
314
Number of employees
5
Sales / Employee (AUD)
96
Sales / Employee (USD)
63
Free-Float
38.11 %
Free-Float capitalization (AUD)
97 141 020
Free-Float capitalization (USD)
63 591 426
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.03
1.08
1 month
0.931.09
Current year
0.841.14
1 year
0.461.17
3 years
0.461.70
5 years
0.301.71
10 years
0.041.71
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
0.99
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
55.23
RSI 14 days
55.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -5.09% | +0.49% | +97.12% | 176M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.41% | -1.91% | +18.48% | +10.66% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.08% | -3.23% | +44.75% | +54.61% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.28% | -3.85% | +38.38% | +42.72% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.25% | +3.38% | +16.53% | +22.98% | ||
| Weighted average by Cap. | +0.22% | +1.17% | +4.82% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
814760.ZVF7pAzlXHXYfNM1Lzt_BD-Fjt6dlb2APrno-_XJ66g.N2Ij3VvVERKBCeR-RFJLXUnat4vZrIX4UtrdqJii28kDPTP2ZKQbKrBRuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:05 pm | 1.025 | 1,017 | 6,017 |
| 08:04:30 pm | 1.05 | 2,516 | 5,000 |
| 08:04:30 pm | 1.05 | 984 | 2,484 |
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | +18.60% | ||
| 2022 | -40.48% | ||
| 2021 | +23.50% | ||
| 2020 | +134.00% | ||
| 2019 | +270.37% | ||
| 2018 | -38.64% | ||
| 2017 | +285.96% | ||
| 2016 | +14.00% | ||
| 2015 | -39.02% | ||
| 2014 | -25.45% | ||
| 2013 | +69.23% | ||
| 2012 | -38.10% | ||
| 2011 | -66.67% | ||
| 2010 | +85.29% | ||
| 2009 | +750.00% | ||
| 2008 | -86.67% | ||
| 2007 | -53.13% |
- Stock Market
- Equities
- MAU Stock
- Quotes Magnetic Resources NL
