MAGNIFICENT HOTEL INVESTMENTS LIMITED Quotes Magnificent Hotel Investments Limited
Equities
201
HK0201008726
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 HKD | +1.27% |
|
+12.68% | -6.98% |
| Mar. 15 | Magnificent Hotel Logs Significant Profit Drop for 2023 | MT |
| Mar. 15 | Magnificent Hotel Investments Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.076 $ | 0.078 $ | 0.079 $ | 0.08 $ |
| Volume | 3 006 000 | 4 560 000 | 454 000 | 72 000 | 80 000 |
| Change | 0.00% | +1.33% | +2.63% | +1.28% | +1.27% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +1.27% | ||
| 1 week | +12.68% | ||
| Current month | +8.11% | ||
| 1 month | +15.94% | ||
| 3 months | +14.29% | ||
| 6 months | -12.09% | ||
| Current year | -6.98% | ||
| 1 year | -27.93% | ||
| 3 years | -31.03% | ||
| 5 years | -57.45% | ||
| 10 years | -78.67% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
138 451
Avg. Volume 20 sessions
2 275 745
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
182 059.60
Avg. Volume 20 sessions USD
23 300.53
Record volume 1
444 996 000
Record volume 2
417 764 000
Record volume 3
407 939 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
706 556 394
Capitalization (USD)
90 427 207
Net sales (HKD)
451 811 000
Net sales (USD)
57 824 127
Number of employees
536
Sales / Employee (HKD)
842 931
Sales / Employee (USD)
107 881
Free-Float
28.91 %
Free-Float capitalization (HKD)
204 255 459
Free-Float capitalization (USD)
26 141 226
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.09
1 year
0.060.14
3 years
0.060.17
5 years
0.060.19
10 years
0.060.48
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
68.47
RSI 14 days
60.99
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +12.68% | -6.98% | -27.93% | 90.43M | ||
| +6.00% | 0.00% | +18.84% | -11.55% | 12.47B | ||
| -3.16% | -4.06% | -17.92% | -7.92% | 6.87B | ||
| +0.75% | +0.89% | +5.92% | -6.52% | 5.96B | ||
| +1.30% | -1.96% | -8.12% | +6.76% | 5.95B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -1.58% | +0.54% | +4.48% | -22.44% | 2.59B | ||
| +4.98% | +1.85% | +8.01% | -7.22% | 2.58B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| -0.27% | -1.11% | +25.91% | +128.27% | 2.3B | ||
| +1.82% | +1.20% | +7.69% | -9.19% | 2.09B | ||
| 0.00% | -1.58% | +14.21% | +38.09% | 2.01B | ||
| +0.61% | -0.60% | -1.55% | +14.90% | 1.92B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.79B | ||
| -0.32% | -0.32% | +5.99% | -21.15% | 1.31B | ||
| -2.60% | -0.26% | - | - | 1.22B | ||
| Average | +0.51% | +0.67% | +3.87% | +0.97% | ||
| Weighted average by Cap. | +1.32% | +0.30% | +4.32% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52a98249d4458.DEl65SPZ8cvlq6ZLmqU6pukBTcV28kH8CM8aiHUFGBE.OHgdp3CByYyN5uIJ0-h2459XGZcclje0JZ5I6w1NfnxWJR2QYJqLnsjm7w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.14% | ||
| 2023 | -30.65% | ||
| 2022 | +1.64% | ||
| 2021 | +16.19% | ||
| 2020 | -38.24% | ||
| 2019 | -3.41% | ||
| 2018 | -23.48% | ||
| 2017 | +32.95% | ||
| 2016 | -18.01% | ||
| 2015 | -37.01% | ||
| 2014 | -9.46% | ||
| 2013 | -13.95% | ||
| 2012 | +65.38% | ||
| 2011 | -28.77% | ||
| 2010 | +140.13% | ||
| 2009 | +85.37% | ||
| 2008 | -72.67% | ||
| 2007 | +54.64% | ||
| 2006 | +40.58% | ||
| 2005 | +11.29% | ||
| 2004 | +158.33% | ||
| 2003 | +140.00% | ||
| 2002 | -42.86% | ||
| 2001 | -30.00% | ||
| 2000 | -36.71% | ||
| 1999 | +23.44% | ||
| 1998 | -47.11% | ||
| 1997 | -63.33% | ||
| 1996 | +162.51% | ||
| 1995 | -1.00% | ||
| 1994 | -56.92% | ||
| 1993 | +88.73% | ||
| 1992 | +3.46% |
- Stock Market
- Equities
- 201 Stock
- Quotes Magnificent Hotel Investments Limited
