MAGNITE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 USD | +4.43% |
|
+8.63% | -1.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.84 $ | 9.1 $ | 8.8 $ | 9.19 $ |
| Volume | 834 175 | 1 109 466 | 1 443 201 | 1 128 493 |
| Change | +1.73% | +2.94% | -3.30% | +4.43% |
| Opening | 8.69 | 8.88 | 8.81 | 8.95 |
| High | 8.88 | 9.18 | 8.84 | 9.35 |
| Low | 8.69 | 8.79 | 8.60 | 8.86 |
Performance
| 1 day | +4.43% | ||
| 1 week | +8.63% | ||
| Current month | -14.51% | ||
| 1 month | -11.46% | ||
| 6 months | +39.24% | ||
| Current year | -1.61% | ||
| 1 year | -2.85% | ||
| 3 years | -77.75% | ||
| 5 years | +42.26% | ||
| 10 years | -52.85% |
Volumes
marketsDaily volume
1 128 493
Estimated daily volume
1 128 493
Avg. Volume 20 sessions
1 086 392
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
9 983 942.48
Record volume 1
26 363 210
Record volume 2
18 697 708
Record volume 3
18 576 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 286 817 407
Net sales (USD)
549 147 000
Number of employees
911
Sales / Employee (USD)
602 796
Free-Float
88.66 %
Free-Float capitalization (USD)
1 140 177 227
Average Daily Capital Traded
0.78%
Highs and lows
1 week
8.38
9.35
1 month
8.3810.99
Current year
8.3812.40
1 year
6.2815.73
3 years
5.5941.85
5 years
4.0964.39
10 years
1.4864.39
Indicators
Moving average 5 days
8.92
Moving average 20 days
9.38
Moving average 50 days
10.24
Moving average 100 days
9.68
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
37.62
RSI 14 days
37.45
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | +8.63% | -1.61% | -2.85% | 1.29B | ||
| +1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +28.75% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
| Average | +1.76% | +4.10% | +6.68% | +7.05% | ||
| Weighted average by Cap. | +0.91% | +3.35% | +11.07% | +12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d27f42b8f552853faa5.NJjNdWFL2V1HV2KoJ-zUluqdkKsc0geTom0TFhVKyWs.Q_CjDxYalQ8zOTfQVaaXr6X4_-Jwl2-g1z1wcXchuFha4qEMUQyBOipkLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.19 | 130,995 | 889,123 |
| 03:59:58 pm | 9.185 | 111 | 758,128 |
| 03:59:57 pm | 9.18 | 100 | 758,017 |
| 03:59:55 pm | 9.19 | 200 | 757,917 |
| 03:59:55 pm | 9.185 | 100 | 757,717 |
| 03:59:55 pm | 9.185 | 100 | 757,617 |
| 03:59:55 pm | 9.185 | 100 | 757,517 |
| 03:59:54 pm | 9.19 | 200 | 757,417 |
| 03:59:54 pm | 9.18 | 100 | 757,217 |
| 03:59:54 pm | 9.19 | 200 | 757,117 |
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | -11.80% | ||
| 2022 | -39.49% | ||
| 2021 | -43.02% | ||
| 2020 | +276.35% | ||
| 2019 | +118.77% | ||
| 2018 | +99.47% | ||
| 2017 | -74.80% | ||
| 2016 | -54.89% | ||
| 2015 | +1.92% | ||
| 2014 | -19.66% |
- Stock Market
- Equities
- MGNI Stock
- Quotes Magnite, Inc.
