Stock MGN MAGNORA ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Magnora ASA

Equities

MGN

NO0010187032

Renewable Energy Equipment & Services

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-29 am EDT 		5-day change 1st Jan Change
30.55 NOK +2.86% Intraday chart for Magnora ASA +5.16% -7.42%
Apr. 23 Magnora Portfolio Company Delivers Two Solar Projects in Sweden MT
Apr. 23 Magnora to Pursue Demerger of Legacy Business Hermana MT

Quotes 5-day view

Real-time Oslo Bors
Magnora ASA(MGN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 29.45 kr 29.15 kr 29.25 kr 29.7 kr 30.55 kr
Volume 106 635 141 468 132 269 126 886 155 173
Change +1.38% -1.02% +0.34% +1.54% +2.86%
Opening 29.40 29.50 29.15 29.00 29.8
High 29.95 29.65 29.60 29.80 30.65
Low 29.30 28.95 28.80 28.85 29.7

Performance

1 day+2.86%
1 week+5.16%
Current month-0.65%
1 month+0.66%
3 months+2.86%
6 months-7.98%
Current year-7.42%
1 year+31.97%
3 years+21.47%
5 years+291.67%
10 years+26.24%

Volumes

markets
Daily volume
155 173
Estimated daily volume
155 173
Avg. Volume 20 sessions
162 492
Daily volume ratio
0.95
Avg. Volume 20 sessions NOK
4 964 130.60
Avg. Volume 20 sessions USD
451 438.04
Record volume 1
14 258 380
Record volume 2
8 598 930
Record volume 3
6 480 913
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
176 825 199
Capitalization (USD)
176 825 199
Net sales (USD)
25 789 100
Number of employees
20
Sales / Employee (USD)
1 289 455
Free-Float
54.24 %
Free-Float capitalization (NOK)
8 864 818
Free-Float capitalization (USD)
97 463 266
Average Daily Capital Traded
2.81%

Highs and lows

1 week
28.80
Extreme 28.8
30.65
1 month
28.80
Extreme 28.8
33.20
Current year
26.90
Extreme 26.9
33.65
1 year
22.10
Extreme 22.1
38.60
3 years
14.54
Extreme 14.54
38.60
5 years
5.50
Extreme 5.5
38.60
10 years
5.00
Extreme 5
38.60

Indicators

Moving average 5 days
29.32
Moving average 20 days
30.83
Moving average 50 days
29.92
Moving average 100 days
30.22
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
34.83
RSI 14 days
39.97

Sector Comparison - Other Renewable Energy Equipment & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MAGNORA ASA Stock Magnora ASA
+2.86%+5.16%-7.42%+31.97% 177M
SUNGROW POWER SUPPLY CO., LTD. Stock Sungrow Power Supply Co., Ltd.
+2.46%+4.32%+13.33%-11.95% 20.12B
SIEMENS ENERGY AG Stock Siemens Energy AG
+1.46%+7.63%+59.38%-15.11% 15.74B
TRINA SOLAR CO., LTD. Stock Trina Solar Co., Ltd.
+5.00%+3.20%-24.26%-56.08% 6.15B
MING YANG SMART ENERGY GROUP LIMITED Stock Ming Yang Smart Energy Group Limited
+9.42%+14.37%-19.38%-51.06% 2.78B
GOODWE TECHNOLOGIES CO., LTD. Stock GoodWe Technologies Co., Ltd.
+4.97%+0.36%-27.35%-48.84% 2.16B
ARRAY TECHNOLOGIES, INC. Stock Array Technologies, Inc.
+3.67%+8.85%-24.26%-35.63% 1.88B
SHENZHEN HOPEWIND ELECTRIC CO., LTD. Stock Shenzhen Hopewind Electric Co., Ltd.
+4.63%+5.79%-19.56%-28.56% 1.18B
SMART GÜNES ENERJISI TEKNOLOJILERI ARASTIRMA VE GELISTIRME ÜRETIM SANAYI VE TICARET Stock Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret
-1.23%0.00%+1.54%+65.91% 1.06B
AZAD ENGINEERING LIMITED Stock Azad Engineering Limited
-0.38%+8.99%+98.65% - 974M
SHINFOX ENERGY CO., LTD. Stock Shinfox Energy Co., Ltd.
-3.62%-9.22%+24.88%+18.75% 914M
ENEFIT GREEN Stock Enefit Green
+0.37%+0.88%-9.22%-31.35% 907M
NEL ASA Stock Nel ASA
+2.80%+9.83%-25.40%-63.80% 756M
JIANGSU ZHENJIANG NEW ENERGY EQUIPMENT CO., LTD. Stock JiangSu Zhenjiang New Energy Equipment Co., Ltd.
+6.70%+17.78%+6.37%-21.35% 506M
EXICOM TELE-SYSTEMS LIMITED Stock Exicom Tele-Systems Limited
+0.31%-4.44% - - 404M
STEM, INC. Stock Stem, Inc.
+3.01%+15.12%-51.93%-54.84% 296M
Average+2.63%+5.65%-0.31%-21.57%
Weighted average by Cap.+2.71%+6.11%+17.11%-21.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0.gU8E9WYBzV9nGSZiyahPDxNAMJCSW216D8YVwyaMg8A.yhZRsQ9IqXJVb04bmc0pSGUVVP_WdiQ9SYBQtFHU7af5HFejCFb-EB5sFg
DatePriceVolumeDaily volume
10:25:20 am 30.55 1 155,173
10:25:20 am 30.55 594 155,172
10:25:20 am 30.55 2,767 154,578
10:25:20 am 30.55 1,584 151,811
10:25:20 am 30.55 3,136 150,227
10:25:20 am 30.55 454 147,091
10:25:20 am 30.55 19 146,637
10:25:20 am 30.55 50 146,618
10:25:20 am 30.55 1,916 146,568
10:25:20 am 30.55 1,703 144,652

Chart Magnora ASA

Chart Magnora ASA
More charts

Monthly variations

Annual change

2024-10.00%
2023+55.66%
2022+12.89%
2021-31.46%
2020+291.43%
2019+7.69%
2018-55.17%
2017-14.71%
2016-1.73%
2015-13.50%
2014-20.00%
2013+23.76%
2012+142.50%
2011-98.72%
2010-35.97%
2009+37.30%
2008-90.98%
2007+141.18%
2006+11.11%
2005+232.61%
2004+104.44%
  1. Stock Market
  2. Equities
  3. MGN Stock
  4. Quotes Magnora ASA