MAGNUM MINING AND EXPLORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | -13.33% |
|
-7.14% | -53.57% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.013 $ | 0.014 $ | 0.015 $ | 0.015 $ | 0.013 $ |
| Volume | 1 061 667 | 524 834 | 75 222 | 14 333 | 5 000 |
| Change | -7.14% | +7.69% | +7.14% | 0.00% | -13.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.02 | 0.013 |
| High | 0.01 | 0.01 | 0.02 | 0.02 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.02 | 0.013 |
Performance
| 1 day | -13.33% | ||
| 1 week | -7.14% | ||
| Current month | -27.78% | ||
| 1 month | -23.53% | ||
| 3 months | -27.78% | ||
| 6 months | -43.48% | ||
| Current year | -53.57% | ||
| 1 year | -27.78% | ||
| 3 years | -92.12% | ||
| 5 years | -84.52% | ||
| 10 years | -43.48% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 027
Avg. Volume 20 sessions
794 157
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
10 324.04
Avg. Volume 20 sessions USD
6 751.41
Record volume 1
132 585 000
Record volume 2
49 357 590
Record volume 3
47 383 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 058 167
Capitalization (USD)
7 885 438
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
78.68 %
Free-Float capitalization (AUD)
9 486 790
Free-Float capitalization (USD)
6 203 886
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.06
3 years
0.010.20
5 years
0.010.21
10 years
0.010.21
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+17.69%
Price spread / (MMA50)
+35.38%
Price spread / (MMA100)
+61.54%
STIM
RSI 9 days
50.13
RSI 14 days
46.46
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.33% | -7.14% | -53.57% | -27.78% | 7.89M | ||
| -1.29% | +5.44% | +33.81% | +49.65% | 89.04B | ||
| -0.06% | +3.46% | +17.24% | +32.63% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.25% | +5.10% | +45.65% | +14.37% | 10.31B | ||
| +0.98% | +0.02% | +24.05% | +4.73% | 9.1B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +0.84% | +2.85% | +56.28% | +25.35% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.91% | +2.99% | +14.55% | +52.98% | ||
| Weighted average by Cap. | -0.31% | +3.52% | +22.00% | +41.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4973.Y73qa6LDGbpgp1HwTamnfAKIWkybiNlsrItyZ-DrPF8.JuuQXPuiduoszieke9nETVPyEQDL-eEg7d4BV9S0UwgOx4UC9Y9P4jjVAA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -46.43% | ||
| 2023 | +33.33% | ||
| 2022 | -76.14% | ||
| 2021 | +66.04% | ||
| 2020 | +10.42% | ||
| 2019 | -26.15% | ||
| 2018 | +8.33% | ||
| 2017 | +100.00% | ||
| 2016 | -6.25% | ||
| 2015 | +60.00% | ||
| 2014 | +53.85% | ||
| 2013 | -50.00% | ||
| 2012 | -42.22% | ||
| 2011 | -64.00% | ||
| 2010 | +47.06% | ||
| 2009 | +41.67% | ||
| 2008 | -72.73% | ||
| 2007 | -12.00% | ||
| 2006 | +150.00% | ||
| 2005 | -28.57% | ||
| 2004 | +400.00% | ||
| 2003 | +33.33% | ||
| 2002 | -53.33% | ||
| 2001 | -2.17% | ||
| 2000 | -8.00% | ||
| 1999 | -9.09% | ||
| 1998 | +71.88% | ||
| 1997 | -82.22% | ||
| 1996 | +500.00% | ||
| 1995 | -25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +50.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- MGU Stock
- Quotes Magnum Mining and Exploration Limited
