MAGYAR BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 USD | -2.11% |
|
+2.29% | -0.67% |
| Apr. 23 | Magyar Bancorp, Inc. Declares Quarterly Cash Dividend, Payable on May 21, 2024 | CI |
| Apr. 23 | Tranche Update on Magyar Bancorp, Inc.'s Equity Buyback Plan announced on December 8, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 11.25 $ | 11.39 $ | 11.39 $ | 11.15 $ |
| Volume | 382 | 971 | 12 596 | 12 279 |
| Change | +3.21% | +1.24% | 0.00% | -2.11% |
| Opening | 10.90 | 11.40 | 11.05 | 11.09 |
| High | 11.25 | 11.40 | 11.39 | 11.26 |
| Low | 10.90 | 11.39 | 10.77 | 10.77 |
Performance
| 1 day | -2.11% | ||
| 1 week | +2.29% | ||
| Current month | -2.11% | ||
| 1 month | +0.27% | ||
| 3 months | -3.30% | ||
| 6 months | +22.93% | ||
| Current year | -0.67% | ||
| 1 year | +6.96% | ||
| 3 years | +2.00% | ||
| 5 years | +8.94% | ||
| 10 years | +75.03% |
Volumes
marketsDaily volume
12 279
Estimated daily volume
12 279
Avg. Volume 20 sessions
1 865
Daily volume ratio
6.58
Avg. Volume 20 sessions USD
20 794.75
Record volume 1
533 229
Record volume 2
291 016
Record volume 3
130 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 788 296
Net sales (USD)
30 035 000
Number of employees
93
Sales / Employee (USD)
322 957
Free-Float
77.65 %
Free-Float capitalization (USD)
62 766 998
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.77
11.40
1 month
10.6811.44
Current year
10.3012.00
1 year
9.0012.00
3 years
9.0013.45
5 years
6.1413.45
10 years
6.1413.45
Indicators
Moving average 5 days
11.23
Moving average 20 days
8.32
Moving average 50 days
9.86
Moving average 100 days
11.22
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-25.39%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
+0.67%
RSI 9 days
39.61
RSI 14 days
40.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +2.29% | -0.67% | +6.96% | 75.79M | ||
| +0.06% | -0.15% | +12.79% | +38.79% | 551B | ||
| -0.19% | -3.73% | +9.71% | +26.16% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -2.33% | +20.93% | +49.74% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | -1.79% | -0.02% | -0.40% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.11% | +0.31% | -5.68% | -1.60% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.50% | +1.74% | +10.81% | +18.81% | ||
| Weighted average by Cap. | -0.23% | +0.85% | +11.59% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c601defda2705a4.DiUcpWDTze0lpuPYjG7s0XKwg9RkSGXkIs_ooGj1NZk.S2Jel1iKr4px89ad6iOboCbE4IYgMgvWQZ-kzC-zcMZ3YSiQLqGGihSXug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:02 pm | 11.15 | 149 | 9,360 |
| 03:22:05 pm | 10.9 | 100 | 9,211 |
| 02:55:58 pm | 11.26 | 150 | 9,111 |
| 02:43:59 pm | 11.07 | 100 | 8,961 |
| 02:43:59 pm | 10.9 | 100 | 8,861 |
| 02:43:52 pm | 11.07 | 100 | 8,761 |
| 02:43:52 pm | 10.9 | 100 | 8,661 |
| 02:43:39 pm | 10.9 | 300 | 8,561 |
| 02:42:57 pm | 11.07 | 100 | 8,261 |
| 02:42:57 pm | 10.9 | 100 | 8,161 |
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -12.44% | ||
| 2022 | +4.44% | ||
| 2021 | +55.51% | ||
| 2020 | -21.63% | ||
| 2019 | +0.41% | ||
| 2018 | -4.30% | ||
| 2017 | +6.67% | ||
| 2016 | +19.88% | ||
| 2015 | +18.60% | ||
| 2014 | +13.14% | ||
| 2013 | +77.68% | ||
| 2012 | +70.67% | ||
| 2011 | -38.50% | ||
| 2010 | 0.00% | ||
| 2009 | -32.66% | ||
| 2008 | -44.23% | ||
| 2007 | -22.55% | ||
| 2006 | +29.11% |
- Stock Market
- Equities
- MGYR Stock
- Quotes Magyar Bancorp, Inc.
