Quotes Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
Equities
MTELEKOM
HU0000073507
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
898 HUF | -0.44% | -3.13% | +31.67% |
Quotes 5-day view
End-of-day quote Budapest S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 938 Ft | 940 Ft | 942 Ft | 902 Ft | 898 Ft |
Volume | 495 273 | 639 151 | 597 750 | 914 143 | 457 584 |
Change | +1.19% | +0.21% | +0.21% | -4.25% | -0.44% |
Opening | 927.00 | 940.00 | 940.00 | 909.00 | 902.00 |
High | 940.00 | 944.00 | 942.00 | 919.00 | 907.00 |
Low | 923.00 | 935.00 | 935.00 | 902.00 | 897.00 |
Performance
1 day | -0.44% | ||
1 week | -3.13% | ||
Current month | +0.11% | ||
1 month | +0.90% | ||
3 months | +15.57% | ||
6 months | +60.64% | ||
Current year | +31.67% | ||
1 year | +112.29% | ||
3 years | +113.81% | ||
5 years | +96.07% | ||
10 years | +184.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | -3.13% | +31.67% | +112.29% | 2.27B | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
+0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
-1.73% | -4.00% | -34.49% | -25.72% | 36.67B | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
Average | -0.03% | -0.95% | -0.62% | -2.94% | ||
Weighted average by Cap. | +0.29% | +0.06% | +1.45% | -4.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.67% | ||
2023 | +101.18% | ||
2022 | -17.62% | ||
2021 | +8.29% | ||
2020 | -14.80% | ||
2019 | +1.36% | ||
2018 | -3.93% | ||
2017 | -8.03% | ||
2016 | +22.66% | ||
2015 | +20.12% | ||
2014 | +7.64% | ||
2013 | -16.27% | ||
2012 | -27.75% | ||
2011 | +0.58% | ||
2010 | -29.51% | ||
2009 | +36.31% | ||
2008 | -40.33% | ||
2007 | -14.93% | ||
2006 | +10.79% | ||
2005 | +10.40% | ||
2004 | +9.49% | ||
2003 | -3.07% | ||
2002 | -9.94% | ||
2001 | -22.85% | ||
2000 | -33.73% | ||
1999 | +43.79% | ||
1998 | +13.56% | ||
1997 | +42.63% |
- Stock Market
- Equities
- MTELEKOM Stock
- Quotes Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság