MAH SING GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 MYR | -2.34% |
|
-.--% | +50.60% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.28 RM | 1.26 RM | 1.28 RM | 1.28 RM | 1.25 RM |
| Volume | 5 734 900 | 4 151 000 | 5 169 700 | 4 150 700 | 13 277 600 |
| Change | +2.40% | -1.56% | +1.59% | -.--% | -2.34% |
| Opening | 1.25 | 1.28 | 1.27 | 1.28 | 1.28 |
| High | 1.29 | 1.28 | 1.29 | 1.30 | 1.29 |
| Low | 1.25 | 1.26 | 1.26 | 1.27 | 1.24 |
Performance
| 1 day | -2.34% | ||
| Current month | +1.63% | ||
| 1 month | +1.63% | ||
| 3 months | +32.98% | ||
| 6 months | +51.52% | ||
| Current year | +50.60% | ||
| 1 year | +106.61% | ||
| 3 years | +25.00% | ||
| 5 years | +29.53% | ||
| 10 years | -30.56% |
Volumes
marketsDaily volume
13 277 600
Avg. Volume 20 sessions
10 647 413
Avg. Volume 20 sessions MYR
13 309 266.25
Avg. Volume 20 sessions USD
2 793 135.85
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 235 532 603
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 115 423 722
Capitalization (USD)
653 815 284
Net sales (MYR)
2 603 212 000
Net sales (USD)
546 320 483
Free-Float
50.2 %
Free-Float capitalization (MYR)
1 564 038 008
Free-Float capitalization (USD)
328 235 273
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.24
1.30
1 month
1.191.33
Current year
0.821.33
1 year
0.581.33
3 years
0.491.33
5 years
0.311.47
10 years
0.312.08
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.26
Moving average 50 days
1.12
Moving average 100 days
0.99
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-20.80%
STIM
RSI 9 days
51.86
RSI 14 days
56.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -.--% | +50.60% | +106.61% | 654M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.58% | +3.21% | -12.49% | -30.81% | 26.95B | ||
| -0.61% | +0.11% | +22.00% | +108.89% | 26.45B | ||
| +3.87% | +21.11% | +5.54% | -18.14% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +2.88% | +27.12% | +9.01% | -23.55% | 20.4B | ||
| -0.26% | -8.35% | -3.03% | +29.95% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +0.89% | +7.27% | -13.39% | -26.44% | 15.1B | ||
| -1.58% | -1.31% | +19.10% | +166.30% | 14.76B | ||
| +1.26% | +4.78% | +0.21% | -13.77% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.68% | -1.00% | -5.11% | +18.33% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.22% | +3.70% | +10.61% | +29.35% | ||
| Weighted average by Cap. | +0.69% | +4.35% | +10.52% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.60% | ||
| 2023 | +46.90% | ||
| 2022 | -18.12% | ||
| 2021 | -20.69% | ||
| 2020 | +23.40% | ||
| 2019 | -22.95% | ||
| 2018 | -36.90% | ||
| 2017 | +1.40% | ||
| 2016 | -1.38% | ||
| 2015 | -19.80% | ||
| 2014 | -.--% | ||
| 2013 | +31.02% | ||
| 2012 | -1.43% | ||
| 2011 | +14.13% | ||
| 2010 | +20.00% | ||
| 2009 | +15.00% | ||
| 2008 | -16.67% | ||
| 2007 | +37.14% | ||
| 2006 | +128.57% | ||
| 2005 | -4.55% | ||
| 2004 | -0.64% | ||
| 2003 | +98.73% | ||
| 2002 | -21.61% | ||
| 2001 | +24.38% | ||
| 2000 | -37.50% | ||
| 1999 | +1.59% | ||
| 1998 | +40.00% | ||
| 1997 | -85.60% | ||
| 1996 | +33.55% | ||
| 1995 | -16.59% | ||
| 1994 | -1.67% | ||
| 1993 | +68.23% |
- Stock Market
- Equities
- MAHSING Stock
- Quotes Mah Sing Group
