MAHA ENERGY AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.47 SEK | -2.42% |
|
-0.47% | -12.32% |
| May. 14 | Maha Energy Names New Finance Chief | MT |
| May. 14 | Maha Energy AB Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.62 kr | 8.59 kr | 8.71 kr | 8.68 kr | 8.47 kr |
| Volume | 168 661 | 186 645 | 211 040 | 109 870 | 49 155 |
| Change | +1.29% | -0.35% | +1.40% | -0.34% | -2.42% |
| Opening | 8.50 | 8.68 | 8.50 | 8.63 | 8.68 |
| High | 8.64 | 8.68 | 8.72 | 8.71 | 8.68 |
| Low | 8.31 | 8.45 | 8.41 | 8.45 | 8.47 |
Performance
| 1 day | -2.42% | ||
| 1 week | -0.47% | ||
| Current month | -5.47% | ||
| 1 month | -9.02% | ||
| 3 months | +13.08% | ||
| 6 months | -13.97% | ||
| Current year | -12.32% | ||
| 1 year | -0.76% | ||
| 3 years | -35.15% | ||
| 5 years | -70.84% |
Volumes
marketsDaily volume
49 155
Estimated daily volume
177 774
Avg. Volume 20 sessions
166 322
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
1 408 747.34
Avg. Volume 20 sessions USD
131 121.98
Record volume 1
9 675 802
Record volume 2
7 872 552
Record volume 3
7 149 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
144 732 299
Capitalization (USD)
144 732 299
Net sales (USD)
5 226 000
Number of employees
41
Sales / Employee (USD)
127 463
Free-Float
59.47 %
Free-Float capitalization (SEK)
8 031 405
Free-Float capitalization (USD)
86 307 402
Average Daily Capital Traded
0.97%
Highs and lows
1 week
8.31
8.72
1 month
8.319.39
Current year
7.0610.40
1 year
7.0610.58
3 years
7.0624.18
5 years
5.6633.00
10 years
3.3033.00
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.87
Moving average 50 days
8.61
Moving average 100 days
8.71
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
45.94
RSI 14 days
47.95
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -0.47% | -12.32% | -0.76% | 145M | ||
| -1.20% | -2.64% | +8.00% | +4.94% | 297B | ||
| -0.72% | -2.89% | +3.24% | +22.19% | 140B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| -0.28% | -2.73% | +18.86% | +38.78% | 80.94B | ||
| -0.91% | -2.02% | +5.76% | +18.85% | 73.52B | ||
| -0.82% | -2.15% | +5.28% | +8.12% | 55.73B | ||
| -0.26% | -2.28% | +8.43% | +20.14% | 48B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 35.4B | ||
| -1.09% | -4.48% | +25.48% | +55.85% | 34.7B | ||
| -0.96% | -3.18% | +8.69% | +6.73% | 31.15B | ||
| +0.66% | +0.88% | -1.71% | +11.43% | 24.65B | ||
| +0.70% | -1.70% | +9.74% | +13.01% | 20.85B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
| -1.06% | +1.19% | +4.75% | +16.33% | 17.89B | ||
| +0.32% | -2.15% | +10.62% | +16.34% | 17.03B | ||
| Average | -0.58% | -1.90% | +9.75% | +20.32% | ||
| Weighted average by Cap. | -0.68% | -2.43% | +12.84% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ba94cff58bc5d6945724dc6eba.mu5erFqncKH9JDja8rD90wMo0anSYMrjyqjrc0JlTtY.-ZQq4C7KQZnIcXSygcbLtTRhnPa-CYPSrs-xADALJKLvhS3CItcD8YptCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:27 am | 8.47 | 3,098 | 49,155 |
| 04:47:27 am | 8.47 | 2,000 | 46,057 |
| 04:47:27 am | 8.47 | 60 | 44,057 |
| 04:47:27 am | 8.48 | 1,250 | 43,997 |
| 04:47:27 am | 8.5 | 655 | 42,747 |
| 04:47:27 am | 8.5 | 2,937 | 42,092 |
| 04:40:35 am | 8.51 | 280 | 39,155 |
| 04:40:28 am | 8.51 | 280 | 38,875 |
| 04:40:22 am | 8.51 | 280 | 38,595 |
| 04:40:22 am | 8.51 | 280 | 38,315 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | +13.31% | ||
| 2022 | -23.20% | ||
| 2021 | -25.40% | ||
| 2020 | -40.00% | ||
| 2019 | +90.77% | ||
| 2018 | +116.67% | ||
| 2017 | -41.75% | ||
| 2016 | +185.32% |
- Stock Market
- Equities
- MAHA A Stock
- Quotes Maha Energy AB
