Quotes Mahanagar Gas Limited

Equities

MGL

INE002S01010

Natural Gas Utilities

Market Closed - NSE India S.E. Other stock markets 07:43:48 2024-04-26 am EDT			5-day change	1st Jan Change
1,461 ^INR	+0.81%		+5.00%	+21.70%

Mar. 21	Jefferies Adjusts Mahanagar Gas’s Price Target to INR1,540 From INR1,515, Keeps at Buy	MT
Feb. 27	Mahanagar Gas to Buy 31% Stake in Electric Vehicles Maker 3EV For INR960 Million	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Mahanagar Gas Limited(MGL) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1407.4 ₹	1422.35 ₹	1449.25 ₹	1460.95 ₹
Volume	258 226	225 705	261 558	375 060
Change	+1.71%	+1.06%	+1.89%	+0.81%
Opening	1,390.95	1,409.00	1,419.70	1,448.00
High	1,418.80	1,424.65	1,452.00	1,496.00
Low	1,382.00	1,397.75	1,414.45	1,444.55

Performance

1 day	+0.81%
1 week	+5.00%
Current month	+7.10%
1 month	+6.62%
3 months	+6.32%
6 months	+47.82%
Current year	+21.70%
1 year	+45.16%
3 years	+31.85%
5 years	+51.32%

Volumes

markets

Daily volume

375 060

Estimated daily volume

375 060

Avg. Volume 20 sessions

411 459

Daily volume ratio

0.91

Avg. Volume 20 sessions INR

601 121 026.05

Avg. Volume 20 sessions USD

7 209 845.59

Record volume 1

29 636 790

Record volume 2

16 272 380

Record volume 3

9 103 753

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

144 269 978 322

Capitalization (USD)

1 730 374 120

Net sales (INR)

62 992 800 000

Net sales (USD)

755 535 643

Number of employees

509

Sales / Employee (INR)

123 757 957

Sales / Employee (USD)

1 484 353

Free-Float

57.5 %

Free-Float capitalization (INR)

82 955 277 920

Free-Float capitalization (USD)

994 965 603

Average Daily Capital Traded

0.42%

Highs and lows

1 week

1 370.00

1 496.00

1 month

1 365.65

1 496.00

Current year

1 168.25

1 580.00

1 year

970.55

1 580.00

3 years

665.80

1 580.00

5 years

663.90

1 580.00

10 years

492.65

1 580.00

Indicators

Moving average 5 days

1 424.73

Moving average 20 days

1 415.78

Moving average 50 days

1 417.03

Moving average 100 days

1 333.86

Price spread / (MMA5)

-2.48%

Price spread / (MMA20)

-3.09%

Price spread / (MMA50)

-3.01%

Price spread / (MMA100)

-8.70%

STIM

RSI 9 days

59.60

RSI 14 days

56.77

Sector Comparison - Natural Gas Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MAHANAGAR GAS LIMITED	+0.81%	+5.00%	+21.70%	+45.16%	1.73B
	THE HONG KONG AND CHINA GAS CO LTD	-0.66%	+5.65%	0.00%	-14.33%	14.25B
	ENN ENERGY HOLDINGS LIMITED	+1.60%	+8.88%	+16.26%	-39.28%	9.6B
	KUNLUN ENERGY COMPANY LIMITED	+1.33%	+4.11%	+7.95%	+9.51%	8.41B
	ENN NATURAL GAS CO.,LTD.	-2.90%	-7.23%	+5.35%	-16.57%	7.53B
	CHINA RESOURCES GAS GROUP LIMITED	-0.80%	+4.44%	-3.52%	-3.89%	7.3B
	GRUPO ENERGÍA BOGOTÁ S.A. E.S.P.	-0.41%	+6.29%	+28.95%	+33.15%	5.72B
	NEW FORTRESS ENERGY INC.	-0.48%	-3.39%	-28.15%	-8.94%	5.56B
	SOUTHWEST GAS HOLDINGS, INC.	-1.25%	+2.07%	+18.39%	+33.10%	5.37B
	UGI CORPORATION	-1.36%	-1.40%	+3.17%	-25.40%	5.32B
	GUJARAT GAS LIMITED	+1.51%	+0.94%	+19.48%	+21.32%	4.55B
	ITALGAS S.P.A.	+1.46%	+2.47%	+0.29%	-11.50%	4.5B
	BROOKFIELD INFRASTRUCTURE CORPORATION	-1.04%	+1.39%	-11.28%	-26.53%	4.48B
	NEW JERSEY RESOURCES CORPORATION	+0.09%	-0.05%	-2.78%	-15.98%	4.26B
	ONE GAS, INC.	-0.91%	-0.68%	+0.36%	-18.22%	3.62B
	CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED	0.00%	+0.31%	+13.38%	-5.01%	3.56B
Average	-0.19%	+1.61%	+5.60%	-2.71%
Weighted average by Cap.	-0.23%	+2.19%	+4.98%	-6.47%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

69c8c72fce33b1cb2a471c42.t-ZPW0oSFdmqsPKAEJsyaqTY0ISxKC0A_RhuJWpUJME.8bUkCTtzWJ3d3IPGZKt5Wv2NvurFZl50t0sqbho-FKOCqB4NPWF26Nz8xg

Date	Price	Volume	Daily volume
07:43:48 am	1,461	2	375,079
06:19:37 am	1,461	2	375,077
06:11:33 am	1,461	1	375,075
06:00:02 am	1,469	17	375,074
06:00:02 am	1,469	17	375,057
05:59:55 am	1,467	10	375,040
05:59:48 am	1,467	3	375,030
05:59:41 am	1,467	6	375,027