MAHANAGAR TELEPHONE NIGAM LIMITED Quotes Mahanagar Telephone Nigam Limited
Equities
MTNL
INE153A01019
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 INR | -2.70% |
|
-8.52% | -0.42% |
| Feb. 13 | Mahanagar Telephone Nigam Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Mahanagar Telephone Nigam Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 35.95 ₹ | 35.71 ₹ | 34.49 ₹ | 34.43 ₹ | 33.5 ₹ |
| Volume | 318 396 | 232 527 | 254 955 | 270 172 | 399 303 |
| Change | -1.83% | -0.67% | -3.42% | -0.17% | -2.70% |
| Opening | 36.41 | 35.95 | 35.91 | 34.60 | 34.79 |
| High | 36.86 | 36.38 | 36.14 | 34.78 | 34.79 |
| Low | 35.60 | 35.60 | 34.34 | 33.82 | 32.95 |
Performance
| 1 day | -2.70% | ||
| 1 week | -8.52% | ||
| Current month | -13.99% | ||
| 1 month | -4.91% | ||
| 3 months | -13.93% | ||
| 6 months | +20.29% | ||
| Current year | -0.42% | ||
| 1 year | +70.57% | ||
| 3 years | +85.60% | ||
| 5 years | +258.29% | ||
| 10 years | +69.19% |
Volumes
marketsDaily volume
399 303
Estimated daily volume
399 303
Avg. Volume 20 sessions
584 653
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
19 585 875.50
Avg. Volume 20 sessions USD
234 736.72
Record volume 1
12 908 720
Record volume 2
11 856 380
Record volume 3
10 419 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 665 513 058
Capitalization (USD)
259 661 174
Net sales (INR)
9 636 500 000
Net sales (USD)
115 493 453
Free-Float
42.3 %
Free-Float capitalization (INR)
9 164 383 406
Free-Float capitalization (USD)
109 835 135
Average Daily Capital Traded
0.09%
Highs and lows
1 week
32.95
36.86
1 month
32.9541.37
Current year
31.2452.35
1 year
18.6552.35
3 years
16.6052.35
5 years
4.4952.35
10 years
4.4952.35
Indicators
Moving average 5 days
35.44
Moving average 20 days
36.81
Moving average 50 days
37.56
Moving average 100 days
38.00
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
33.40
RSI 14 days
39.91
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -8.52% | -0.42% | +70.57% | 260M | ||
| 0.00% | +0.58% | +3.57% | -3.33% | 2.5B | ||
| -0.33% | -0.65% | -3.18% | -21.85% | 2.1B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.27B | ||
| -0.53% | -0.26% | -21.46% | -37.27% | 592M | ||
| -1.30% | -1.30% | -0.13% | +7.65% | 309M | ||
| +12.50% | +10.77% | +35.85% | -20.88% | 230M | ||
| +8.79% | +11.85% | +23.60% | +6.95% | 196M | ||
| +0.61% | -.--% | -.--% | -.--% | 112M | ||
| +1.11% | -.--% | -15.50% | +4.93% | 97.37M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| +0.22% | +15.54% | +11.22% | -50.44% | 67.89M | ||
| Average | +1.62% | +2.53% | +2.80% | -3.64% | ||
| Weighted average by Cap. | +0.51% | +1.05% | +0.19% | -7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
857d9567d0286fd.rpDTUQ1NkX31WZU_Da5F-jQw2FUeVCml2p2XA_OUuBk.zOSBJkd5xhWXA8Vsd-kBqANdvz1TLGzun8nURKPt0Wrx_7IgXR79BY8XwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 33.62 | 1 | 399,303 |
| 05:59:46 am | 33.59 | 100 | 399,302 |
| 05:59:45 am | 33.59 | 170 | 399,202 |
| 05:59:33 am | 33.59 | 1 | 399,032 |
| 05:59:31 am | 33.55 | 20 | 399,031 |
| 05:59:01 am | 33.4 | 176 | 399,011 |
| 05:58:50 am | 33.4 | 675 | 398,835 |
| 05:58:49 am | 33.25 | 3,434 | 398,160 |
| 05:58:30 am | 33.3 | 23,820 | 394,726 |
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | +28.40% | ||
| 2022 | -26.51% | ||
| 2021 | +157.77% | ||
| 2020 | +46.04% | ||
| 2019 | -41.51% | ||
| 2018 | -35.11% | ||
| 2017 | +22.91% | ||
| 2016 | -8.76% | ||
| 2015 | -18.50% | ||
| 2014 | +87.37% | ||
| 2013 | -44.81% | ||
| 2012 | +16.30% | ||
| 2011 | -58.61% | ||
| 2010 | -25.63% | ||
| 2009 | -6.70% | ||
| 2008 | -58.89% | ||
| 2007 | +34.62% | ||
| 2006 | -0.94% | ||
| 2005 | -6.91% | ||
| 2004 | +12.49% | ||
| 2003 | +45.18% | ||
| 2002 | -25.11% | ||
| 2001 | -23.70% | ||
| 2000 | -11.70% | ||
| 1999 | +3.58% | ||
| 1998 | -17.98% |
- Stock Market
- Equities
- MTNL Stock
- Quotes Mahanagar Telephone Nigam Limited