MAHARASHTRA SCOOTERS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,637 INR | -0.21% |
|
-0.93% | +2.94% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 7591.6 ₹ | 7644.55 ₹ | 7653.1 ₹ | 7637.2 ₹ | 7,637 ₹ |
| Volume | 2 442 | 4 505 | 1 112 | 1 405 | 1 405 |
| Change | +0.32% | +0.70% | +0.11% | -0.21% | -0.21% |
| Opening | 7,480.20 | 7,591.00 | 7,729.00 | 7,688.95 | 7,689 |
| High | 7,615.00 | 7,750.00 | 7,729.00 | 7,721.95 | 7,722 |
| Low | 7,451.85 | 7,476.85 | 7,607.25 | 7,580.00 | 7,580 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.93% | ||
| Current month | -1.87% | ||
| 1 month | +2.44% | ||
| 3 months | +2.64% | ||
| 6 months | -2.30% | ||
| Current year | +2.94% | ||
| 1 year | +53.34% | ||
| 3 years | +126.15% | ||
| 5 years | +101.38% | ||
| 10 years | +1,463.72% |
Volumes
marketsDaily volume
1 405
Estimated daily volume
1 405
Avg. Volume 20 sessions
4 631
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
35 367 873.20
Avg. Volume 20 sessions USD
423 813.22
Record volume 1
329 774
Record volume 2
313 367
Record volume 3
298 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
87 480 176 250
Capitalization (USD)
1 048 274 952
Net sales (INR)
2 176 965 000
Net sales (USD)
26 086 572
Number of employees
92
Sales / Employee (INR)
23 662 663
Sales / Employee (USD)
283 550
Free-Float
39.52 %
Free-Float capitalization (INR)
34 573 458 704
Free-Float capitalization (USD)
414 293 756
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7 425.25
7 750.00
1 month
7 421.508 279.95
Current year
6 732.108 279.95
1 year
4 805.558 608.40
3 years
3 311.008 608.40
5 years
1 813.008 608.40
10 years
477.008 608.40
Indicators
Moving average 5 days
7 580.48
Moving average 20 days
7 721.88
Moving average 50 days
7 458.25
Moving average 100 days
7 513.78
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
48.73
RSI 14 days
50.82
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.93% | +2.94% | +53.34% | 1.05B | ||
| -1.21% | -1.03% | +19.83% | +27.25% | 80.65B | ||
| -0.71% | +1.36% | +68.41% | +198.87% | 18.93B | ||
| -0.03% | +1.34% | +12.47% | +35.63% | 17.66B | ||
| -0.98% | -0.49% | +10.37% | +24.40% | 14.81B | ||
| -0.78% | +0.44% | +4.25% | +18.20% | 13.37B | ||
| -1.47% | -1.94% | +6.33% | -3.97% | 12.06B | ||
| -1.06% | -0.34% | +8.66% | +24.08% | 11.24B | ||
| -4.68% | +0.12% | +37.73% | +81.90% | 11.08B | ||
| -0.21% | +2.07% | +0.25% | -6.96% | 10.04B | ||
| -0.96% | +3.35% | +1.15% | +13.10% | 8.31B | ||
| +2.41% | +2.93% | +53.80% | +90.35% | 7.86B | ||
| +0.99% | -0.37% | -0.61% | -1.36% | 7.78B | ||
| -1.12% | -2.08% | -1.40% | -14.55% | 7.05B | ||
| -1.31% | -2.16% | -28.93% | -24.16% | 6.98B | ||
| -0.78% | -1.45% | +17.85% | -5.23% | 4.51B | ||
| Average | -0.73% | +1.13% | +13.32% | +31.93% | ||
| Weighted average by Cap. | -0.92% | +1.50% | +18.08% | +37.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94eb038ea06.KijWM7PQne1yQSvPIoeS_HIuqF-cQM0LGgJ_4S6Ui5M.Xm-MBMaB5dUGc0SnbMvBkRxxnCfFBLthYGs503rV8-Jrfo9S9rbfjEAZQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:18 am | 7,656 | 2 | 1,405 |
| 05:58:41 am | 7,655 | 1 | 1,403 |
| 05:58:34 am | 7,655 | 1 | 1,402 |
| 05:58:13 am | 7,655 | 1 | 1,401 |
| 05:57:59 am | 7,655 | 1 | 1,400 |
| 05:57:52 am | 7,655 | 1 | 1,399 |
| 05:57:45 am | 7,655 | 1 | 1,398 |
| 05:57:37 am | 7,655 | 5 | 1,397 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | +61.04% | ||
| 2022 | +21.41% | ||
| 2021 | +0.01% | ||
| 2020 | -14.72% | ||
| 2019 | +40.11% | ||
| 2018 | +15.03% | ||
| 2017 | +71.24% | ||
| 2016 | +14.56% | ||
| 2015 | +40.07% | ||
| 2014 | +144.93% | ||
| 2013 | -20.63% | ||
| 2012 | +72.28% | ||
| 2011 | -25.77% | ||
| 2010 | +83.54% | ||
| 2009 | +212.34% | ||
| 2008 | -79.12% | ||
| 2007 | +11.60% | ||
| 2006 | -23.65% | ||
| 2005 | +135.64% | ||
| 2004 | -11.50% | ||
| 2003 | +180.93% | ||
| 2002 | +246.92% | ||
| 2001 | -29.86% | ||
| 2000 | -39.89% | ||
| 1999 | -30.19% | ||
| 1998 | -12.66% | ||
| 1997 | -60.08% | ||
| 1996 | -14.09% | ||
| 1995 | -33.99% |
- Stock Market
- Equities
- MAHSCOOTER Stock
- Quotes Maharashtra Scooters Ltd.
