MAHINDRA LIFESPACE DEVELOPERS LIMITED Quotes Mahindra Lifespace Developers Limited NSE India S.E.
Equities
MAHLIFE
INE813A01018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 666 INR | +0.32% |
|
+6.53% | +22.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 658.8 ₹ | 670.6 ₹ | 663.85 ₹ | 665.95 ₹ |
| Volume | 767 414 | 371 276 | 290 280 | 338 819 |
| Change | -0.40% | +1.79% | -1.01% | +0.32% |
| Opening | 664.95 | 666.15 | 676.00 | 670.00 |
| High | 674.85 | 673.00 | 678.80 | 673.20 |
| Low | 652.20 | 656.30 | 661.00 | 652.35 |
Performance
| 1 day | +0.32% | ||
| 1 week | +6.53% | ||
| Current month | +13.47% | ||
| 1 month | +20.36% | ||
| 3 months | +19.75% | ||
| 6 months | +33.19% | ||
| Current year | +22.54% | ||
| 1 year | +81.28% | ||
| 3 years | +297.34% | ||
| 5 years | +423.89% | ||
| 10 years | +425.20% |
Volumes
marketsDaily volume
338 819
Estimated daily volume
338 819
Avg. Volume 20 sessions
545 914
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
363 551 428.30
Avg. Volume 20 sessions USD
4 360 435.83
Record volume 1
17 012 316
Record volume 2
16 799 268
Record volume 3
15 846 864
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
103 457 800 150
Capitalization (USD)
1 240 872 855
Net sales (INR)
2 120 900 000
Net sales (USD)
25 438 075
Number of employees
580
Sales / Employee (INR)
3 656 724
Sales / Employee (USD)
43 859
Free-Float
48.37 %
Free-Float capitalization (INR)
49 992 758 998
Free-Float capitalization (USD)
599 613 151
Average Daily Capital Traded
0.35%
Highs and lows
1 week
630.00
678.80
1 month
564.05678.80
Current year
515.15678.80
1 year
359.35678.80
3 years
154.02678.80
5 years
57.20678.80
10 years
57.20678.80
Indicators
Moving average 5 days
664.13
Moving average 20 days
626.81
Moving average 50 days
595.58
Moving average 100 days
575.21
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
65.95
RSI 14 days
64.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +6.53% | +22.54% | +81.28% | 1.24B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.22% | +5.28% | +7.33% | +28.24% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.64% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6233.Y71gvgn2eWsgk9vvUJ4maimMa1O7gbaT0JGh-T-JdxY.MIQD-kK9FR9NqridObNfOnvFGTjpws6gsfjVkWjONiET0Fj2T8QDNGrrjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 666 | 10 | 338,916 |
| 06:28:44 am | 666 | 10 | 338,906 |
| 05:59:59 am | 665 | 87 | 338,896 |
| 05:59:59 am | 665 | 87 | 338,809 |
| 05:59:52 am | 662 | 496 | 338,722 |
| 05:59:45 am | 662 | 158 | 338,226 |
| 05:59:31 am | 662 | 303 | 338,068 |
| 05:59:23 am | 662 | 157 | 337,765 |
Monthly variations
Annual change
| 2024 | +22.54% | ||
| 2023 | +49.36% | ||
| 2022 | +49.98% | ||
| 2021 | +99.56% | ||
| 2020 | -8.83% | ||
| 2019 | +2.52% | ||
| 2018 | -15.05% | ||
| 2017 | +29.13% | ||
| 2016 | -24.87% | ||
| 2015 | +0.39% | ||
| 2014 | +18.93% | ||
| 2013 | -2.28% | ||
| 2012 | +70.75% | ||
| 2011 | -38.60% | ||
| 2010 | +13.81% | ||
| 2009 | +91.79% | ||
| 2008 | -79.08% | ||
| 2007 | -3.50% | ||
| 2006 | +121.33% | ||
| 2005 | +285.10% |
- Stock Market
- Equities
- MAHLIFE Stock
- MAHLIFE Stock
- Quotes Mahindra Lifespace Developers Limited
