MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Quotes Mahindra & Mahindra Financial Services Limited
Equities
M&MFIN
INE774D01024
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.6 INR | +0.35% |
|
-8.65% | -6.52% |
| Apr. 23 | INDIA STOCKS-Indian shares rise as global risk sentiment improves | RE |
| Apr. 23 | India's M&M Financial discovers funds embezzlement at one branch, delays Q4 results | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 263.45 ₹ | 257.95 ₹ | 257.75 ₹ | 258.65 ₹ |
| Volume | 26 515 190 | 8 409 512 | 7 013 832 | 6 673 767 |
| Change | -5.52% | -2.09% | -0.08% | +0.35% |
| Opening | 264.05 | 265.30 | 258.25 | 260.00 |
| High | 271.00 | 265.50 | 259.10 | 263.00 |
| Low | 256.50 | 257.60 | 255.00 | 257.40 |
Performance
| 1 day | +0.35% | ||
| 1 week | -8.65% | ||
| Current month | -7.23% | ||
| 1 month | -5.55% | ||
| 3 months | -4.26% | ||
| 6 months | -4.13% | ||
| Current year | -6.52% | ||
| 1 year | +2.99% | ||
| 3 years | +58.44% | ||
| 5 years | -37.53% | ||
| 10 years | +1.63% |
Volumes
marketsDaily volume
6 673 767
Estimated daily volume
6 673 767
Avg. Volume 20 sessions
5 606 036
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
1 450 001 211.40
Avg. Volume 20 sessions USD
17 391 314.53
Record volume 1
126 950 500
Record volume 2
100 305 555
Record volume 3
83 204 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
319 149 787 310
Capitalization (USD)
3 827 882 549
Net sales (INR)
64 793 700 000
Net sales (USD)
777 135 638
Number of employees
26 329
Sales / Employee (INR)
2 460 925
Sales / Employee (USD)
29 516
Free-Float
46.34 %
Free-Float capitalization (INR)
148 111 845 339
Free-Float capitalization (USD)
1 776 453 473
Average Daily Capital Traded
0.45%
Highs and lows
1 week
255.00
289.45
1 month
255.00308.50
Current year
255.00308.50
1 year
237.35346.55
3 years
128.00346.55
5 years
112.70442.00
10 years
112.70534.00
Indicators
Moving average 5 days
263.33
Moving average 20 days
285.66
Moving average 50 days
283.08
Moving average 100 days
280.08
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
22.27
RSI 14 days
30.47
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -8.65% | -6.52% | +2.99% | 3.83B | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.34% | +1.82% | +15.53% | +66.87% | ||
| Weighted average by Cap. | -1.90% | +0.60% | +13.36% | +44.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f508ef1a1a24d43adbd82735.t13-BNpCwWz5NaR2wFwF7kV6mdBGl_2kmLlZ-Zem-KY.zyS9Uaw3jUG_ROMYhg5sjxMz0b002LHXwIEVuMbWnd6BM5096BCJWpdvkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 258.6 | 200 | 6,690,040 |
| 06:22:55 am | 258.6 | 200 | 6,689,840 |
| 06:21:48 am | 258.6 | 51 | 6,689,640 |
| 06:21:45 am | 258.6 | 101 | 6,689,589 |
| 06:18:11 am | 258.6 | 1 | 6,689,488 |
| 06:18:06 am | 258.6 | 500 | 6,689,487 |
| 06:11:30 am | 258.6 | 200 | 6,688,987 |
| 06:11:28 am | 258.6 | 7 | 6,688,787 |
| 06:11:04 am | 258.6 | 5 | 6,688,780 |
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | +17.95% | ||
| 2022 | +57.50% | ||
| 2021 | -14.84% | ||
| 2020 | -45.76% | ||
| 2019 | -31.92% | ||
| 2018 | +0.12% | ||
| 2017 | +75.06% | ||
| 2016 | +11.60% | ||
| 2015 | -26.53% | ||
| 2014 | +2.79% | ||
| 2013 | +45.95% | ||
| 2012 | +80.01% | ||
| 2011 | -17.57% | ||
| 2010 | +116.10% | ||
| 2009 | +35.15% | ||
| 2008 | -21.54% | ||
| 2007 | +15.25% | ||
| 2006 | +20.55% |
- Stock Market
- Equities
- M&MFIN Stock
- Quotes Mahindra & Mahindra Financial Services Limited
