MAHINDRA & MAHINDRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,045 INR | -2.48% |
|
-1.82% | +18.24% |
| Apr. 25 | Brainbees Solutions Limited has withdrawn its IPO. | CI |
| Apr. 22 | Landmark Cars Signs Deal to Set Up Mahindra Showrooms, Workshops in Hyderabad, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2062.6 ₹ | 2058.45 ₹ | 2096.85 ₹ | 2044.9 ₹ |
| Volume | 2 886 136 | 1 929 834 | 3 084 498 | 2 952 484 |
| Change | -1.34% | -0.20% | +1.87% | -2.48% |
| Opening | 2,096.00 | 2,055.00 | 2,060.00 | 2,099.55 |
| High | 2,114.00 | 2,090.85 | 2,113.95 | 2,103.00 |
| Low | 2,056.85 | 2,052.95 | 2,041.90 | 2,038.80 |
Performance
| 1 day | -2.48% | ||
| 1 week | -1.82% | ||
| Current month | +6.43% | ||
| 1 month | +9.71% | ||
| 3 months | +25.03% | ||
| 6 months | +35.77% | ||
| Current year | +18.24% | ||
| 1 year | +68.51% | ||
| 3 years | +162.00% | ||
| 5 years | +210.09% | ||
| 10 years | +281.97% |
Volumes
marketsDaily volume
2 952 484
Estimated daily volume
2 952 484
Avg. Volume 20 sessions
2 771 235
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
5 666 898 451.50
Avg. Volume 20 sessions USD
67 968 780.03
Record volume 1
52 612 672
Record volume 2
42 697 096
Record volume 3
42 134 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 276 676 360 013
Capitalization (USD)
27 306 456 262
Net sales (INR)
849 602 600 000
Net sales (USD)
10 190 133 584
Number of employees
260 000
Sales / Employee (INR)
3 267 702
Sales / Employee (USD)
39 193
Free-Float
74.23 %
Free-Float capitalization (INR)
1 887 916 932 469
Free-Float capitalization (USD)
22 643 675 688
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 038.80
2 133.00
1 month
1 870.352 133.00
Current year
1 575.002 133.00
1 year
1 208.052 133.00
3 years
671.152 133.00
5 years
245.402 133.00
10 years
245.402 133.00
Indicators
Moving average 5 days
2 070.69
Moving average 20 days
2 018.85
Moving average 50 days
1 914.83
Moving average 100 days
1 790.21
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
67.17
RSI 14 days
66.22
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -1.82% | +18.24% | +68.51% | 27.31B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 300B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 71.52B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 53.62B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 51.06B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.28B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 43.93B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.41B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.24B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 19.72B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.87B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 14.02B | ||
| +0.42% | -2.21% | -0.94% | +15.41% | 12.69B | ||
| Average | +0.45% | +1.88% | +19.09% | +52.23% | ||
| Weighted average by Cap. | +0.37% | +1.35% | +23.89% | +59.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05bffed05968f80cc51815.9dnCmBUt9yiM4rOCGJfldVnd0BhEdiSIaVpA0e9HZtY.o5qnrkp4jUT9uPq0cKauHhCvg2gvLnHiWA0ylKUwUJi5u7LRYVTGb92H0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 2,045 | 20 | 2,952,505 |
| 06:25:29 am | 2,045 | 20 | 2,952,485 |
| 06:21:49 am | 2,045 | 5 | 2,952,465 |
| 06:18:55 am | 2,045 | 5 | 2,952,460 |
| 06:00:00 am | 2,055 | 1 | 2,952,455 |
| 06:00:00 am | 2,055 | 1 | 2,952,454 |
| 05:59:59 am | 2,055 | 68 | 2,952,453 |
| 05:59:58 am | 2,055 | 3 | 2,952,385 |
Monthly variations
Annual change
| 2024 | +18.24% | ||
| 2023 | +38.44% | ||
| 2022 | +49.22% | ||
| 2021 | +16.17% | ||
| 2020 | +35.57% | ||
| 2019 | -33.87% | ||
| 2018 | +7.02% | ||
| 2017 | +26.80% | ||
| 2016 | -6.89% | ||
| 2015 | +3.07% | ||
| 2014 | +30.74% | ||
| 2013 | +1.35% | ||
| 2012 | +36.65% | ||
| 2011 | -12.39% | ||
| 2010 | +44.00% | ||
| 2009 | +293.75% | ||
| 2008 | -68.15% | ||
| 2007 | -5.12% | ||
| 2006 | +77.57% | ||
| 2005 | +87.59% | ||
| 2004 | +40.29% | ||
| 2003 | +244.68% | ||
| 2002 | +26.46% | ||
| 2001 | -39.95% | ||
| 2000 | -64.61% | ||
| 1999 | +154.39% | ||
| 1998 | -49.80% | ||
| 1997 | +2.38% | ||
| 1996 | -4.16% | ||
| 1995 | -5.37% | ||
| 1994 | -5.60% |
- Stock Market
- Equities
- M&M Stock
- Quotes Mahindra & Mahindra Limited
