Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.95 BRL | -2.02% | -1.38% | -6.76% |
Mar. 12 | Transcript : MAHLE Metal Leve S.A., Q4 2023 Earnings Call, Mar 12, 2024 | |
Mar. 11 | MAHLE Metal Leve S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 33.35 R$ | 33.21 R$ | 32.77 R$ | 32.95 R$ |
Volume | 562 700 | 420 000 | 443 400 | 370 100 |
Change | -0.83% | -0.42% | -1.32% | +0.55% |
Opening | 33.69 | 33.35 | 33.19 | 32.80 |
High | 33.78 | 34.04 | 33.38 | 33.46 |
Low | 32.84 | 33.21 | 32.43 | 32.80 |
Performance
1 day | -2.02% | ||
1 week | -1.38% | ||
Current month | -4.69% | ||
1 month | -1.79% | ||
3 months | -3.88% | ||
6 months | -18.01% | ||
Current year | -6.76% | ||
1 year | +1.54% | ||
3 years | +19.21% | ||
5 years | +37.52% | ||
10 years | +52.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.02% | -1.38% | -6.76% | +1.54% | 871M | ||
-0.16% | +1.24% | +21.53% | +26.09% | 39.82B | ||
+0.24% | +6.56% | +64.98% | +106.85% | 10.77B | ||
+4.21% | +15.59% | +62.04% | +365.10% | 5.05B | ||
-0.07% | +2.61% | -14.64% | +6.80% | 2.85B | ||
+1.31% | +0.94% | +6.98% | +4.19% | 2.77B | ||
+1.43% | +1.39% | +33.25% | - | 2.61B | ||
-0.51% | +5.13% | +1.65% | +18.29% | 2.22B | ||
+10.00% | +21.75% | +89.14% | +97.79% | 1.98B | ||
+4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
+2.69% | +4.60% | -9.26% | +10.42% | 1.11B | ||
+1.89% | +4.12% | -14.67% | +14.69% | 942M | ||
+0.67% | +6.21% | -14.64% | +8.36% | 884M | ||
+2.58% | +2.58% | -42.61% | +191.67% | 868M | ||
-6.00% | -4.10% | +9.98% | +50.16% | 851M | ||
+0.75% | +2.47% | +9.89% | +27.73% | 840M | ||
Average | +1.34% | +4.74% | +11.90% | +67.30% | ||
Weighted average by Cap. | +0.67% | +3.49% | +26.97% | +63.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:50 pm | 32.95 | 300 | 370,100 |
04:07:50 pm | 32.95 | 100 | 369,800 |
04:07:50 pm | 32.95 | 100 | 369,700 |
04:07:50 pm | 32.95 | 100 | 369,600 |
04:07:50 pm | 32.95 | 500 | 369,500 |
04:07:50 pm | 32.95 | 300 | 369,000 |
04:07:50 pm | 32.95 | 400 | 368,700 |
04:07:50 pm | 32.95 | 100 | 368,300 |
04:07:50 pm | 32.95 | 300 | 368,200 |
04:07:50 pm | 32.95 | 100 | 367,900 |
Monthly variations
Annual change
2024 | -6.76% | ||
2023 | +14.85% | ||
2022 | -0.10% | ||
2021 | +46.88% | ||
2020 | -27.19% | ||
2019 | +14.65% | ||
2018 | +5.24% | ||
2017 | +14.98% | ||
2016 | -16.12% | ||
2015 | +18.08% | ||
2014 | -23.50% | ||
2013 | +9.60% | ||
2012 | +76.47% | ||
2011 | -15.00% | ||
2007 | +25.88% | ||
2005 | -11.82% | ||
2004 | +597.67% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | +79.17% | ||
1999 | +20.00% | ||
1998 | 0.00% | ||
1997 | -33.33% | ||
1996 | -50.00% | ||
1995 | +175.00% | ||
1994 | +525.00% | ||
1993 | +1,354.30% |
- Stock Market
- Equities
- LEVE3 Stock
- Quotes MAHLE Metal Leve S.A.