MAHUBE INFRASTRUCTURE LIMITED Quotes Mahube Infrastructure Limited
Equities
MHB
ZAE000290763
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 ZAR | 0.00% |
|
-6.00% | +16.34% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5 R | 4.7 R | 4.7 R | 4.7 R | 4.7 R |
| Volume | 0 | 3 173 | 0 | 1 100 | 0 |
| Change | 0.00% | -6.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.00 | 4.40 | 4.70 | 4.70 | 4.70 |
| High | 5.00 | 4.70 | 4.70 | 4.70 | 4.70 |
| Low | 5.00 | 4.40 | 4.70 | 4.70 | 4.70 |
Performance
| 1 week | -6.00% | ||
| 1 month | +4.44% | ||
| 3 months | +10.33% | ||
| 6 months | +16.05% | ||
| Current year | +16.34% | ||
| 1 year | -24.19% | ||
| 3 years | -6.19% | ||
| 5 years | -27.69% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
4 110
Avg. Volume 20 sessions ZAR
19 317.00
Avg. Volume 20 sessions USD
1 044.35
Record volume 1
2 010 887
Record volume 2
1 006 054
Record volume 3
1 005 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
258 981 429
Capitalization (USD)
14 001 572
Net sales (ZAR)
0
Net sales (USD)
0
Free-Float
21.07 %
Free-Float capitalization (ZAR)
54 563 684
Free-Float capitalization (USD)
2 949 931
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.40
4.70
1 month
4.005.00
Current year
4.005.29
1 year
4.006.50
3 years
4.006.50
5 years
2.406.50
10 years
2.4010.20
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.55
Moving average 50 days
4.47
Moving average 100 days
4.53
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
53.61
RSI 14 days
54.78
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.00% | +16.34% | -24.19% | 14M | ||
| +0.91% | +0.14% | -5.90% | +20.94% | 114B | ||
| +1.24% | -1.88% | -5.79% | +46.89% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +42.39% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +93.09% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +42.22% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +48.55% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +64.26% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.52% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +11.26% | 22.41B | ||
| +0.91% | +2.64% | +3.23% | +17.20% | 19.03B | ||
| +1.34% | +1.49% | +0.28% | +18.18% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +26.77% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -14.33% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +74.24% | 8.86B | ||
| Average | +1.41% | +1.58% | +6.77% | +29.56% | ||
| Weighted average by Cap. | +1.54% | +0.79% | +4.42% | +39.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.34% | ||
| 2023 | -30.46% | ||
| 2022 | -6.29% | ||
| 2021 | +14.81% | ||
| 2020 | -9.24% | ||
| 2019 | +5.31% | ||
| 2018 | -28.48% | ||
| 2017 | -12.22% | ||
| 2016 | -4.76% | ||
| 2015 | +2.72% |
- Stock Market
- Equities
- MHB Stock
- Quotes Mahube Infrastructure Limited
