Stock MAIN MAIN STREET CAPITAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Main Street Capital Corporation

Equities

MAIN

US56035L1044

Corporate Financial Services

Real-time Estimate Cboe BZX
Other stock markets
 03:35:51 2024-04-29 pm EDT 		5-day change 1st Jan Change
49.55 USD +0.85% Intraday chart for Main Street Capital Corporation +3.22% +14.99%
Apr. 19 Main Street Capital Invests $36.6 Million in Five Portfolio Companies MT
Apr. 19 Centre Technologies Holdings, LLC announced that it has received $4.4 million in funding CI

Quotes 5-day view

Delayed Quote Nyse
Main Street Capital Corporation(MAIN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 48.69 $ 48.8 $ 48.68 $ 49.13 $ 49.71 $
Volume 313 149 203 424 248 995 268 100 341 764
Change +1.10% +0.23% -0.25% +0.92% +0.85%
Opening 48.13 48.69 48.74 48.78 49.35
High 48.75 48.86 48.80 49.28 49.79
Low 48.13 48.61 48.39 48.74 49.34

Performance

1 day+0.85%
1 week+3.22%
Current month+5.08%
1 month+5.95%
3 months+9.16%
6 months+30.85%
Current year+14.99%
1 year+22.65%
3 years+16.34%
5 years+26.59%
10 years+58.12%

Volumes

markets
Daily volume
341 764
Estimated daily volume
379 234
Avg. Volume 20 sessions
289 347
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
14 337 143.85
Record volume 1
4 071 233
Record volume 2
3 318 347
Record volume 3
2 856 868
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 175 188 358
Net sales (USD)
500 385 000
Number of employees
100
Sales / Employee (USD)
5 003 850
Free-Float
95.8 %
Free-Float capitalization (USD)
3 999 665 243
Average Daily Capital Traded
0.34%

Highs and lows

1 week
48.13
Extreme 48.13
49.79
1 month
46.10
Extreme 46.1
49.79
Current year
42.68
Extreme 42.68
49.79
1 year
37.70
Extreme 37.7027
49.79
3 years
31.66
Extreme 31.66
49.79
5 years
14.11
Extreme 14.11
49.79
10 years
14.11
Extreme 14.11
49.79

Indicators

Moving average 5 days
48.69
Moving average 20 days
47.49
Moving average 50 days
46.45
Moving average 100 days
45.18
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
73.50
RSI 14 days
69.95

Sector Comparison - Commercial Loans

Name Change 5d. change 1st Jan change 1-year change Capi.
MAIN STREET CAPITAL CORPORATION Stock Main Street Capital Corporation
+0.85%+3.22%+14.99%+22.65% 4.18B
BLUE OWL CAPITAL CORPORATION III Stock Blue Owl Capital Corporation III
-0.80%-4.91% - - 1.87B
JAPAN SECURITIES FINANCE CO., LTD. Stock Japan Securities Finance Co., Ltd.
+2.92%+3.39%+2.39%+55.28% 845M
RUNWAY GROWTH FINANCE CORP. Stock Runway Growth Finance Corp.
+0.04%+1.67%+1.27%+10.36% 518M
EVN FINANCE Stock EVN Finance
-2.95%+0.77%-17.81%+72.12% 366M
MENIF - FINANCIAL SERVICES LTD Stock Menif - Financial Services Ltd
-0.33%+3.02%+29.75%+51.06% 189M
ASAX CO., LTD. Stock Asax Co., Ltd.
-3.64%+2.21%+4.96%+19.71% 155M
QUARA FINANCE COMPANY Stock Quara Finance Company
+1.15%+1.15% - - 139M
EVERGREEN MAX CASH CAPITAL Stock Evergreen Max Cash Capital
-1.05%-1.05%+14.63% - 111M
PENINSULA GROUP LTD Stock Peninsula Group Ltd
0.00%+2.92%+8.71%-5.77% 92.36M
FINANCIERA CREDINKA S.A. Stock Financiera Credinka S.A.
0.00%0.00%0.00%0.00% 88.5M
GAMLA HAREL RESIDENTIAL REAL ESTATE LTD Stock Gamla Harel Residential Real Estate Ltd
-1.20%-1.20%+10.17%+4.59% 86.07M
S.R. ACCORD LTD. Stock S.R. Accord Ltd.
-1.75%-0.83%+22.83%-3.91% 82.68M
NIYOGIN FINTECH LIMITED Stock Niyogin Fintech Limited
+8.77%+10.34%-13.22%+103.85% 79.45M
MICHMAN FINANCE LTD Stock Michman Finance Ltd
0.00%-0.41%+8.20%+6.57% 69.57M
NAHAR CAPITAL AND FINANCIAL SERVICES LIMITED Stock Nahar Capital and Financial Services Limited
+0.05%+3.84%-1.52%+6.00% 60.46M
Average+0.13%+1.33%+6.10%+26.35%
Weighted average by Cap.+0.37%+2.76%+10.09%+28.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a821f7fb3437d5863d211082b476.W9FyEqUzXUhZU8iGCM58i3RyKxVnU0upF6uem_38uI8.LYIbfp1ELgUbDJz8fqsq5iETG14BFijueuCs7rSl0s4Lgwh_zVseOyofuw
DatePriceVolumeDaily volume
03:20:52 pm 49.71 100 266,136
03:15:04 pm 49.7 500 266,036
03:14:36 pm 49.69 159 265,536
03:14:13 pm 49.69 100 265,377
03:14:13 pm 49.68 100 265,277
03:14:13 pm 49.68 100 265,177
03:14:13 pm 49.68 100 265,077
03:13:35 pm 49.68 100 264,977
03:10:57 pm 49.67 141 264,877
03:10:04 pm 49.7 100 264,736

Chart Main Street Capital Corporation

Chart Main Street Capital Corporation
More charts

Monthly variations

Annual change

2024+13.65%
2023+17.00%
2022-17.63%
2021+39.06%
2020-25.17%
2019+27.51%
2018-14.90%
2017+8.05%
2016+26.44%
2015-0.55%
2014-10.55%
2013+7.15%
2012+43.64%
2011+16.77%
2010+12.84%
2009+64.99%
2008-30.26%
2007-6.60%
  1. Stock Market
  2. Equities
  3. MAIN Stock
  4. Quotes Main Street Capital Corporation