MAINFREIGHT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.69 NZD | -0.30% |
|
+0.27% | +0.56% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 69.5 $ | 69.4 $ | 69.9 $ | 69.69 $ | 68.5 $ |
| Volume | 22 686 | 34 247 | 53 115 | 116 724 | 77 832 |
| Change | 0.00% | -0.14% | +0.72% | -0.30% | -1.71% |
| Opening | 69.30 | 69.50 | 68.80 | 69.69 | 69.43 |
| High | 69.50 | 69.50 | 69.90 | 69.99 | 69.43 |
| Low | 69.25 | 68.71 | 68.80 | 69.69 | 68.50 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.27% | ||
| Current month | -0.01% | ||
| 1 month | -0.01% | ||
| 3 months | -1.01% | ||
| 6 months | +22.24% | ||
| Current year | +0.56% | ||
| 1 year | -2.80% | ||
| 3 years | -0.87% | ||
| 5 years | +95.87% | ||
| 10 years | +429.96% |
Volumes
marketsDaily volume
116 724
Avg. Volume 20 sessions
57 336
Avg. Volume 20 sessions NZD
3 995 745.84
Avg. Volume 20 sessions USD
2 384 940.82
Record volume 1
26 317 500
Record volume 2
12 671 900
Record volume 3
6 177 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
6 972 348 431
Capitalization (USD)
4 161 585 608
Net sales (NZD)
5 675 709 000
Net sales (USD)
3 387 660 431
Free-Float
81.83 %
Free-Float capitalization (NZD)
5 705 193 212
Free-Float capitalization (USD)
3 405 258 672
Average Daily Capital Traded
0.06%
Highs and lows
1 week
68.71
69.99
1 month
67.0269.99
Current year
65.5071.93
1 year
55.3773.80
3 years
55.3799.78
5 years
24.0099.78
10 years
12.7699.78
Indicators
Moving average 5 days
69.60
Moving average 20 days
68.95
Moving average 50 days
68.71
Moving average 100 days
69.16
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
59.13
RSI 14 days
56.36
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.27% | +0.56% | -2.80% | 4.16B | ||
| +0.85% | +2.65% | -5.10% | -18.10% | 126B | ||
| +0.15% | -1.42% | +5.27% | +15.50% | 65.42B | ||
| +0.15% | +0.65% | -13.28% | -10.30% | 48.51B | ||
| -0.26% | -0.93% | -11.16% | -2.98% | 16.08B | ||
| -1.11% | +0.73% | +21.45% | +59.97% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -6.81% | 7.24B | ||
| -3.14% | -15.36% | -61.00% | - | 7.17B | ||
| +1.58% | +3.06% | -16.20% | -3.72% | 6.03B | ||
| -3.04% | +1.72% | +26.91% | +52.01% | 5.68B | ||
| 0.00% | +3.53% | -20.63% | -11.40% | 4.51B | ||
| +2.22% | -1.28% | +4.06% | -15.41% | 3.3B | ||
| +0.74% | -0.80% | +0.40% | +8.54% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -37.15% | 3.05B | ||
| +4.62% | -2.46% | -37.72% | -48.54% | 2.63B | ||
| -0.66% | -0.70% | -14.64% | +4.86% | 1.8B | ||
| Average | +0.00% | +0.75% | -8.05% | -1.09% | ||
| Weighted average by Cap. | +0.34% | +1.43% | -5.09% | -4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +2.67% | ||
| 2022 | -28.12% | ||
| 2021 | +35.11% | ||
| 2020 | +63.53% | ||
| 2019 | +37.99% | ||
| 2018 | +21.31% | ||
| 2017 | +22.60% | ||
| 2016 | +34.83% | ||
| 2015 | -3.40% | ||
| 2014 | +32.83% | ||
| 2013 | +2.31% | ||
| 2012 | +18.18% | ||
| 2011 | +26.92% | ||
| 2010 | +40.54% | ||
| 2009 | +15.15% | ||
| 2008 | -28.38% | ||
| 2007 | -15.88% | ||
| 2006 | +119.18% | ||
| 2005 | +62.22% | ||
| 2004 | +44.23% | ||
| 2003 | +41.82% | ||
| 2002 | -19.33% | ||
| 2001 | +17.19% | ||
| 2000 | -36.00% | ||
| 1999 | +29.87% | ||
| 1998 | -7.23% | ||
| 1997 | +14.48% | ||
| 1996 | +45.00% |
- Stock Market
- Equities
- MFT Stock
- Quotes Mainfreight Limited
