MAINICHI COMNET CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 805 JPY | +1.77% |
|
-0.25% | +9.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 807 ¥ | 807 ¥ | 804 ¥ | 791 ¥ | 805 ¥ |
| Volume | 11 900 | 19 200 | 15 100 | 63 900 | 18 700 |
| Change | +1.13% | 0.00% | -0.37% | -1.62% | +1.77% |
| Opening | 803.00 | 812.00 | 812.00 | 805.00 | 797 |
| High | 809.00 | 815.00 | 812.00 | 811.00 | 810 |
| Low | 799.00 | 801.00 | 802.00 | 791.00 | 797 |
Performance
| 1 day | +1.77% | ||
| 1 week | -0.25% | ||
| Current month | -0.74% | ||
| 1 month | -0.62% | ||
| 3 months | +4.55% | ||
| 6 months | +12.75% | ||
| Current year | +9.08% | ||
| 1 year | -2.42% | ||
| 3 years | +5.09% | ||
| 5 years | +3.87% | ||
| 10 years | +123.61% |
Volumes
marketsDaily volume
18 700
Estimated daily volume
18 700
Avg. Volume 20 sessions
19 950
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
16 059 750.00
Avg. Volume 20 sessions USD
102 316.67
Record volume 1
3 636 000
Record volume 2
2 988 000
Record volume 3
2 724 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 964 311 725
Capitalization (USD)
88 966 630
Net sales (JPY)
21 248 000 000
Net sales (USD)
135 371 008
Number of employees
253
Sales / Employee (JPY)
83 984 190
Sales / Employee (USD)
535 063
Free-Float
38.44 %
Free-Float capitalization (JPY)
5 482 328 908
Free-Float capitalization (USD)
34 927 917
Average Daily Capital Traded
0.12%
Highs and lows
1 week
791.00
815.00
1 month
770.00823.00
Current year
731.00823.00
1 year
701.00847.00
3 years
610.00847.00
5 years
594.00970.00
10 years
324.501 310.00
Indicators
Moving average 5 days
801.40
Moving average 20 days
803.65
Moving average 50 days
783.16
Moving average 100 days
767.98
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
43.65
RSI 14 days
47.46
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -0.25% | +9.08% | -2.42% | 88.97M | ||
| +5.87% | +6.71% | -3.61% | +46.84% | 22.83B | ||
| +0.36% | -2.12% | +8.63% | -6.94% | 10.75B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +2.83% | +3.37% | -25.73% | -11.72% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.69% | +5.76% | +0.91% | +46.06% | 6.16B | ||
| +1.97% | +4.69% | +15.18% | -12.24% | 3.58B | ||
| +1.61% | +1.05% | -4.40% | -16.21% | 3.55B | ||
| +0.07% | +1.59% | +27.45% | +41.53% | 3.33B | ||
| +1.64% | +2.81% | +14.75% | +103.47% | 2.81B | ||
| +3.01% | +2.49% | -9.84% | +27.11% | 2.88B | ||
| -0.94% | +2.93% | -11.43% | -3.30% | 2.82B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
| +4.07% | +6.98% | +2.16% | +80.75% | 2.43B | ||
| Average | +2.94% | +3.78% | -0.63% | +11.83% | ||
| Weighted average by Cap. | +3.96% | +3.98% | -4.31% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.wO0EN0mOijSo2mZ3012rU7SxgYPRfBQWoa8rlssLDLI.lag2VR7J2XLHlBJPsCT5fsTfwuugKFAlwsJdzv5fR_azrnJeJ92ybcSgFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 805 | 4,600 | 18,700 |
| 01:59:58 am | 809 | 100 | 14,100 |
| 01:59:35 am | 809 | 300 | 14,000 |
| 01:59:35 am | 808 | 100 | 13,700 |
| 01:59:28 am | 806 | 100 | 13,600 |
| 01:59:00 am | 806 | 100 | 13,500 |
| 01:54:31 am | 806 | 100 | 13,400 |
| 01:53:16 am | 808 | 100 | 13,300 |
| 01:50:19 am | 808 | 100 | 13,200 |
| 01:39:00 am | 806 | 100 | 13,100 |
Monthly variations
Annual change
| 2024 | +7.18% | ||
| 2023 | +7.11% | ||
| 2022 | -3.37% | ||
| 2021 | +1.28% | ||
| 2020 | -23.31% | ||
| 2019 | +35.00% | ||
| 2018 | -25.93% | ||
| 2017 | +73.21% | ||
| 2016 | -11.52% | ||
| 2015 | +57.42% | ||
| 2014 | +22.15% | ||
| 2013 | +33.69% | ||
| 2012 | +36.26% | ||
| 2011 | +4.91% | ||
| 2010 | +19.85% | ||
| 2009 | -27.47% | ||
| 2008 | -31.82% | ||
| 2007 | -29.03% | ||
| 2006 | -23.80% | ||
| 2005 | +66.72% | ||
| 2004 | +52.50% | ||
| 2003 | +53.85% | ||
| 2002 | +40.54% |
- Stock Market
- Equities
- 8908 Stock
- Quotes Mainichi Comnet Co., Ltd.
