MAINOVA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360 EUR | +5.88% |
|
+8.43% | -7.69% |
| 2023 | Mainova AG (DB:MNV6) acquired Delta-t Messdienst Andreas Völker GmbH & Co. KG. | CI |
| 2023 | Mainova AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 324 € | 340 € | 340 € | 360 € |
| Volume | 0 | 0 | 0 | 20 |
| Change | +0.62% | +4.94% | 0.00% | +5.88% |
| Opening | 324.00 | 340.00 | 340.00 | 342.00 |
| High | 324.00 | 340.00 | 340.00 | 360.00 |
| Low | 324.00 | 340.00 | 340.00 | 342.00 |
Performance
| 1 day | +5.88% | ||
| 1 week | +8.43% | ||
| Current month | -3.74% | ||
| 1 month | -3.74% | ||
| 3 months | -8.16% | ||
| 6 months | -22.41% | ||
| Current year | -7.69% | ||
| 1 year | -24.37% | ||
| 3 years | -33.33% | ||
| 5 years | -7.22% | ||
| 10 years | -4.72% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
9
Daily volume ratio
2.22
Avg. Volume 20 sessions
3 240.00
Avg. Volume 20 sessions USD
3 464.27
Record volume 1
466
Record volume 2
420
Record volume 3
395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 998 525 520
Capitalization (USD)
2 136 863 457
Net sales (EUR)
7 174 799 000
Net sales (USD)
7 671 438 587
Number of employees
3 113
Sales / Employee (EUR)
2 304 786
Sales / Employee (USD)
2 464 323
Free-Float
98.23 %
Free-Float capitalization (EUR)
1 963 172 467
Free-Float capitalization (USD)
2 099 063 265
Average Daily Capital Traded
0%
Highs and lows
1 week
322.00
360.00
1 month
322.00368.00
Current year
322.00420.00
1 year
322.00515.00
3 years
322.00625.00
5 years
322.00625.00
10 years
287.00625.00
Indicators
Moving average 5 days
337.20
Moving average 20 days
345.50
Moving average 50 days
372.32
Moving average 100 days
392.50
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
47.45
RSI 14 days
42.85
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +8.43% | -7.69% | -24.37% | 2.14B | ||
| -2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
| -5.71% | -9.26% | +54.09% | +152.87% | 81.88B | ||
| +0.14% | +0.82% | -0.90% | -8.27% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -8.62% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.49% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.81% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +6.89% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -24.15% | 25.56B | ||
| +3.16% | +3.20% | -10.00% | -30.82% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.29% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -6.08% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.90% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -6.39% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -5.06% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +0.79% | 14.42B | ||
| Average | -0.32% | +0.41% | +0.84% | +1.54% | ||
| Weighted average by Cap. | -1.40% | -2.11% | +4.35% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fe57e19a.SMy2IaKUMlwkSy30r1WvQvVVhWs4Y1RfxU58vUaXvM8.K6Lmd_TwSC5sERyZ2TeXFqoRvC0VICQqpAAe2zD8xoRwoe5779NHNmYCbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:12 am | 360 | 3 | 20 |
| 07:46:06 am | 356 | 3 | 17 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -10.55% | ||
| 2022 | -24.83% | ||
| 2021 | +14.85% | ||
| 2020 | +7.45% | ||
| 2019 | +27.72% | ||
| 2018 | +1.66% | ||
| 2017 | +1.96% | ||
| 2016 | +14.16% | ||
| 2015 | -7.99% | ||
| 2014 | -11.78% | ||
| 2013 | +4.89% | ||
| 2012 | +4.37% | ||
| 2011 | +2.04% | ||
| 2010 | +0.88% | ||
| 2009 | +18.06% | ||
| 2008 | -22.16% | ||
| 2007 | +4.23% | ||
| 2006 | +7.58% | ||
| 2005 | +19.57% | ||
| 2004 | +11.07% | ||
| 2003 | +30.79% | ||
| 2002 | +22.58% | ||
| 2001 | +29.17% | ||
| 2000 | -17.24% | ||
| 1999 | -16.59% | ||
| 1998 | -15.88% | ||
| 1997 | +14.18% | ||
| 1996 | +32.71% | ||
| 1995 | +5.81% | ||
| 1994 | +12.93% | ||
| 1993 | +25.61% | ||
| 1992 | +8.75% |
- Stock Market
- Equities
- MNV6 Stock
- Quotes Mainova AG
