MAINSTREETCHAMBER HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 USD | -36.11% |
|
-36.11% | -54.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-17 | |
|---|---|
| Last | 0.23 $ |
| Volume | 21 087 |
| Change | +∞% |
| Opening | 0.20 |
| High | 0.30 |
| Low | 0.10 |
Performance
| 1 day | -36.11% | ||
| 1 week | -36.11% | ||
| Current month | -47.73% | ||
| 1 month | -47.73% | ||
| 3 months | -47.73% | ||
| 6 months | +302.10% | ||
| Current year | -54.00% | ||
| 1 year | +114,900.00% | ||
| 3 years | +187.50% | ||
| 5 years | -22.03% | ||
| 10 years | -54.00% |
Volumes
marketsDaily volume
21 087
Estimated daily volume
21 087
Avg. Volume 20 sessions
9 196
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
2 115.08
Record volume 1
267 300
Record volume 2
226 600
Record volume 3
144 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 236 372
Net sales ()
0
Free-Float
58.63 %
Free-Float capitalization (USD)
35 665 961
Average Daily Capital Traded
0%
Highs and lows
1 week
0.10
0.30
1 month
0.050.38
Current year
0.050.50
1 year
0.000.50
3 years
0.000.60
5 years
0.000.60
10 years
0.0031.19
Indicators
Moving average 20 days
0.43
Moving average 50 days
0.38
Moving average 100 days
0.43
Price spread / (MMA20)
+86.52%
Price spread / (MMA50)
+66.22%
Price spread / (MMA100)
+87.91%
STIM
RSI 9 days
34.08
RSI 14 days
44.42
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -36.11% | -36.11% | -54.00% | +114,900.00% | 65.24M | ||
| -0.54% | -1.57% | +19.18% | +24.90% | 79.06B | ||
| +2.51% | +3.20% | +72.64% | +213.85% | 19.27B | ||
| -0.34% | +1.00% | +12.09% | +30.26% | 17.55B | ||
| +0.17% | -0.33% | +10.55% | +22.63% | 14.66B | ||
| +0.09% | +0.53% | +4.34% | +17.91% | 13.25B | ||
| -0.50% | -3.06% | +5.80% | -5.64% | 11.83B | ||
| 0.00% | -2.19% | +7.46% | +30.85% | 10.97B | ||
| -0.12% | -1.22% | +37.56% | +76.36% | 10.55B | ||
| +0.21% | +1.27% | +0.46% | -6.93% | 10.04B | ||
| -0.44% | +1.89% | +0.71% | +12.38% | 8.19B | ||
| +1.73% | +2.36% | +56.46% | +84.94% | 8.19B | ||
| +0.88% | -1.50% | -1.74% | -4.34% | 7.71B | ||
| 0.00% | -1.26% | -1.40% | -13.07% | 6.97B | ||
| -0.44% | -1.75% | -29.25% | -27.65% | 6.86B | ||
| +3.02% | +5.79% | +69.23% | +175.44% | 6.67B | ||
| Average | -1.87% | +0.09% | +13.13% | +7,220.74% | ||
| Weighted average by Cap. | +0.13% | -0.33% | +19.82% | +74.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
504eade9f5d1b71e0d3e686e6f08.O4ueIN4HEEMpG4D9P19-g0HilHg2kZEqYBNSJ1f2n6A.a-bOFqQ3XBEEVvK3Sy4S3DiD_CFQ06Z7ImU2QziHyMpZwfZjs39UB2R16w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:40 pm | 0.23 | 101 | 42,172 |
| 03:56:40 pm | 0.23 | 101 | 42,071 |
| 03:56:16 pm | 0.2488 | 2,000 | 41,970 |
| 03:56:16 pm | 0.2488 | 2,000 | 39,970 |
| 03:56:11 pm | 0.2488 | 2,005 | 37,970 |
| 03:56:11 pm | 0.2488 | 2,005 | 35,965 |
| 03:55:59 pm | 0.2488 | 1,000 | 33,960 |
| 03:55:59 pm | 0.2488 | 1,000 | 32,960 |
| 03:54:14 pm | 0.198 | 4,000 | 31,960 |
| 03:54:14 pm | 0.198 | 4,000 | 27,960 |
Monthly variations
Annual change
| 2024 | -54.00% | ||
| 2023 | +499,900.00% | ||
| 2022 | -99.98% | ||
| 2021 | +440.54% | ||
| 2020 | -60.00% | ||
| 2019 | -47.14% | ||
| 2018 | +105.28% | ||
| 2017 | -22.50% | ||
| 2016 | -66.15% | ||
| 2015 | -35.00% | ||
| 2014 | +339.56% | ||
| 2013 | -88.63% | ||
| 2012 | +3,900.00% | ||
| 2011 | -60.00% | ||
| 2010 | -95.00% |
- Stock Market
- Equities
- MSCH Stock
- Quotes MainStreetChamber Holdings, Inc.
