Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
275 GBX | +8.27% | +12.24% | +49.86% |
Apr. 19 | Maintel says Executive Chair Carol Thompson to leave post | AN |
Apr. 18 | Maintel Executive Chair Steps Down | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 250 p | 260 p | 254 p | 275 p |
Volume | 5 800 | 6 565 | 1 091 | 42 |
Change | +2.04% | +4.00% | -2.31% | +8.27% |
Opening | 245.00 | 250.00 | 260.00 | 275.00 |
High | 255.00 | 275.00 | 270.00 | 280.00 |
Low | 248.00 | 248.10 | 254.00 | 280.00 |
Performance
1 day | +8.27% | ||
1 week | +12.24% | ||
Current month | +12.24% | ||
1 month | +19.57% | ||
3 months | +22.22% | ||
6 months | +59.42% | ||
Current year | +49.86% | ||
1 year | +139.13% | ||
3 years | -15.38% | ||
5 years | -45.54% | ||
10 years | -49.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.27% | +12.24% | +49.86% | +139.13% | 49.19M | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
-1.73% | -4.00% | -34.49% | -25.72% | 36.67B | ||
-0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
Average | +0.52% | +0.08% | +0.52% | -1.09% | ||
Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -4.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +49.86% | ||
2023 | -3.42% | ||
2022 | -47.95% | ||
2021 | +15.51% | ||
2020 | -22.36% | ||
2019 | -12.47% | ||
2018 | -26.19% | ||
2017 | -29.01% | ||
2016 | +16.78% | ||
2015 | +12.59% | ||
2014 | +16.38% | ||
2013 | +69.34% | ||
2012 | +24.55% | ||
2011 | +10.00% | ||
2010 | +72.41% | ||
2009 | +73.65% | ||
2008 | -50.00% | ||
2007 | -15.23% | ||
2006 | +42.36% | ||
2005 | +23.19% | ||
2004 | +5.47% |
- Stock Market
- Equities
- MAI Stock
- Quotes Maintel Holdings Plc