MAINZ BIOMED N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.798 USD | +3.64% |
|
-8.19% | -31.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.726 $ | 0.68 $ | 0.77 $ | 0.798 $ |
| Volume | 349 920 | 249 463 | 228 208 | 182 005 |
| Change | -16.36% | -6.34% | +13.24% | +3.64% |
| Opening | 0.82 | 0.73 | 0.70 | 0.81 |
| High | 0.82 | 0.76 | 0.85 | 0.82 |
| Low | 0.70 | 0.68 | 0.70 | 0.75 |
Performance
| 1 day | +3.64% | ||
| 1 week | -8.19% | ||
| Current month | -8.19% | ||
| 1 month | +21.09% | ||
| 3 months | -18.06% | ||
| 6 months | -28.43% | ||
| Current year | -31.21% | ||
| 1 year | -83.94% |
Volumes
marketsDaily volume
182 005
Estimated daily volume
182 005
Avg. Volume 20 sessions
282 915
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
225 766.17
Record volume 1
20 363 170
Record volume 2
5 208 004
Record volume 3
4 600 752
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
17 465 486
Net sales (USD)
895 480
Number of employees
68
Sales / Employee (USD)
13 169
Free-Float
78.37 %
Free-Float capitalization (USD)
13 687 206
Average Daily Capital Traded
1.29%
Highs and lows
1 week
0.68
0.85
1 month
0.551.01
Current year
0.551.22
1 year
0.555.20
3 years
0.5530.00
5 years
0.5530.00
10 years
0.5530.00
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.68
Moving average 50 days
0.83
Moving average 100 days
0.91
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-14.62%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
54.70
RSI 14 days
52.12
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | -8.19% | -31.21% | -83.94% | 17.47M | ||
| +1.05% | +2.67% | -22.13% | -28.51% | 7.9B | ||
| +0.21% | +4.45% | +76.16% | +90.81% | 4.53B | ||
| -0.40% | +4.24% | +8.14% | +42.25% | 2.78B | ||
| -1.34% | -7.87% | -50.41% | -57.61% | 1.99B | ||
| -0.91% | -5.11% | -19.59% | -20.96% | 1.66B | ||
| -0.55% | +2.63% | -20.07% | -4.71% | 1.49B | ||
| -1.30% | +5.01% | +19.31% | +56.49% | 1.23B | ||
| +0.08% | -3.51% | -45.78% | -49.49% | 1.1B | ||
| +0.75% | +1.05% | +20.94% | +109.24% | 996M | ||
| -0.22% | +0.38% | -6.31% | -11.35% | 908M | ||
| -3.73% | -5.84% | -14.57% | -17.31% | 899M | ||
| -0.18% | 0.00% | -11.22% | -22.00% | 840M | ||
| +3.05% | +3.30% | -35.20% | - | 787M | ||
| +0.67% | +3.05% | -5.37% | -11.28% | 702M | ||
| 0.00% | 0.00% | - | - | 684M | ||
| Average | +0.05% | -0.11% | -9.15% | -0.60% | ||
| Weighted average by Cap. | +0.06% | +1.54% | -1.32% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e42d50e5bd975494.8CGT-QRFRrPHQ4ndSpWy_aJMX4lWvMJ_RgiqIAtDI7E.vHLGljAhFuOfCMOCPNTkouk9Zu077voLAHH5cVICFf-GT_KAUQQWxfYKuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.798 | 1,270 | 132,836 |
| 03:59:41 pm | 0.7941 | 240 | 131,566 |
| 03:59:41 pm | 0.798 | 232 | 131,326 |
| 03:59:33 pm | 0.7902 | 512 | 131,094 |
| 03:53:10 pm | 0.798 | 110 | 130,582 |
| 03:51:43 pm | 0.7802 | 222 | 130,472 |
| 03:51:43 pm | 0.7802 | 272 | 130,250 |
| 03:51:43 pm | 0.7802 | 100 | 129,978 |
| 03:51:43 pm | 0.7802 | 100 | 129,878 |
| 03:51:43 pm | 0.7802 | 100 | 129,778 |
Monthly variations
Annual change
| 2024 | -31.21% | ||
| 2023 | -83.66% | ||
| 2022 | -31.67% | ||
| 2021 | +4.00% |
- Stock Market
- Equities
- MYNZ Stock
- Quotes Mainz Biomed N.V.
