MAIQUER GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.93 CNY | +0.87% |
|
+5.16% | -40.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.4 ¥ | 6.51 ¥ | 6.92 ¥ | 6.87 ¥ | 6.93 ¥ |
| Volume | 7 029 457 | 6 861 639 | 8 935 020 | 7 507 540 | 7 851 000 |
| Change | -2.88% | +1.72% | +6.30% | -0.72% | +0.87% |
| Opening | 6.57 | 6.31 | 6.63 | 6.86 | 6.91 |
| High | 6.64 | 6.59 | 7.01 | 7.02 | 7.15 |
| Low | 6.26 | 6.29 | 6.57 | 6.70 | 6.83 |
Performance
| 1 day | +0.87% | ||
| 1 week | +5.16% | ||
| Current month | -19.88% | ||
| 1 month | -22.48% | ||
| 3 months | -28.70% | ||
| 6 months | -32.26% | ||
| Current year | -40.16% | ||
| 1 year | -27.51% | ||
| 3 years | -22.13% | ||
| 5 years | -40.26% | ||
| 10 years | -60.36% |
Volumes
marketsDaily volume
7 851 000
Avg. Volume 20 sessions
15 346 885
Avg. Volume 20 sessions CNY
106 353 913.05
Avg. Volume 20 sessions USD
14 677 797.19
Record volume 1
62 014 380
Record volume 2
55 997 600
Record volume 3
53 102 880
Capital turnover ratio
0.09
Float rotation
0.17
Basic data
Capitalization (CNY)
1 150 643 320
Capitalization (USD)
158 799 134
Net sales (CNY)
708 944 247
Net sales (USD)
97 840 687
Number of employees
2 285
Sales / Employee (CNY)
310 260
Sales / Employee (USD)
42 819
Free-Float
52.97 %
Free-Float capitalization (CNY)
639 154 918
Free-Float capitalization (USD)
88 209 131
Average Daily Capital Traded
9.24%
Highs and lows
1 week
6.26
7.15
1 month
6.239.76
Current year
4.9612.87
1 year
4.9614.60
3 years
4.9617.18
5 years
4.9617.18
10 years
4.9648.09
Indicators
Moving average 5 days
6.73
Moving average 20 days
7.77
Moving average 50 days
7.64
Moving average 100 days
9.19
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+32.61%
STIM
RSI 9 days
42.00
RSI 14 days
42.01
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +5.16% | -40.16% | -27.51% | 159M | ||
| -0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.82% | 1.08B | ||
| Average | +0.61% | +1.84% | +1.58% | -4.51% | ||
| Weighted average by Cap. | +0.64% | +1.66% | +3.05% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.16% | ||
| 2023 | -30.74% | ||
| 2022 | +59.24% | ||
| 2021 | +38.34% | ||
| 2020 | -35.35% | ||
| 2019 | +7.90% | ||
| 2018 | -37.92% | ||
| 2017 | -44.50% | ||
| 2016 | -12.52% | ||
| 2015 | +90.15% | ||
| 2014 | -16.93% |
- Stock Market
- Equities
- 002719 Stock
- Quotes Maiquer Group CO.,LTD
