MAIRE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.305 EUR | -2.14% |
|
-3.44% | +48.78% |
| Jun. 05 | Maire wins process design package to reduce consumption in China | AN |
| May. 30 | Futures bearish; focus on European data | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.35 € | 7.385 € | 7.465 € | 7.305 € |
| Volume | 574 057 | 660 990 | 569 218 | 539 559 |
| Change | -1.01% | +0.48% | +1.08% | -2.14% |
| Opening | 7.40 | 7.36 | 7.43 | 7.47 |
| High | 7.45 | 7.45 | 7.50 | 7.47 |
| Low | 7.31 | 7.36 | 7.38 | 7.27 |
Performance
| 1 day | -2.14% | ||
| 1 week | -3.44% | ||
| Current month | -3.44% | ||
| 1 month | +1.60% | ||
| 3 months | +6.41% | ||
| 6 months | +60.90% | ||
| Current year | +48.78% | ||
| 1 year | +116.77% | ||
| 3 years | +121.50% | ||
| 5 years | +155.06% | ||
| 10 years | +199.88% |
Volumes
marketsDaily volume
539 559
Estimated daily volume
539 559
Avg. Volume 20 sessions
788 356
Daily volume ratio
0.68
Avg. Volume 20 sessions
5 758 940.58
Avg. Volume 20 sessions USD
6 219 655.83
Record volume 1
18 431 260
Record volume 2
15 889 960
Record volume 3
14 914 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 401 702 146
Capitalization (USD)
2 593 838 318
Net sales (EUR)
4 259 511 000
Net sales (USD)
4 600 271 880
Number of employees
8 299
Sales / Employee (EUR)
513 256
Sales / Employee (USD)
554 316
Free-Float
42.28 %
Free-Float capitalization (EUR)
1 015 828 394
Free-Float capitalization (USD)
1 097 094 666
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.27
7.71
1 month
7.258.19
Current year
4.648.19
1 year
3.228.19
3 years
2.248.19
5 years
1.078.19
10 years
1.078.19
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.56
Moving average 50 days
7.55
Moving average 100 days
6.56
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
45.19
RSI 14 days
47.96
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -3.44% | +48.78% | +116.77% | 2.59B | ||
| +0.35% | +3.79% | +33.49% | +0.24% | 7.16B | ||
| -0.65% | -1.28% | -20.34% | -19.23% | 3.29B | ||
| -2.40% | -6.10% | +31.71% | +62.90% | 1.87B | ||
| -1.52% | -0.57% | +27.05% | +35.69% | 1.09B | ||
| +3.26% | +0.26% | +26.59% | +160.12% | 468M | ||
| -1.50% | -1.99% | +23.51% | +50.38% | 369M | ||
| -0.99% | -1.96% | +16.28% | +21.95% | 353M | ||
| 0.00% | -6.65% | +10.67% | +53.62% | 326M | ||
| +0.57% | -1.40% | +24.65% | +29.70% | 268M | ||
| +1.74% | +6.05% | +32.26% | +33.64% | 252M | ||
| +1.18% | +0.59% | +2.40% | +29.55% | 233M | ||
| -0.24% | -8.70% | +6.91% | -17.96% | 135M | ||
| +0.61% | 0.00% | +6.75% | +138.85% | 133M | ||
| -1.69% | -2.23% | +0.57% | -15.19% | 113M | ||
| Average | -0.23% | -1.93% | +18.09% | +45.40% | ||
| Weighted average by Cap. | -0.54% | -1.03% | +23.37% | +29.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24c0e50a7ee55f5b26ab5af1.F5Vy84RaokMfzqeKKKy7Gbd7jOZg72AocB7tfj_kvAo.WaZFn_Ju0Ttlr-DhYMTOQNJM-4INtidSEWe7LQyu6T9B3AOatjjvbmaHlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 7.305 | 785 | 533,461 |
| 11:35:22 am | 7.305 | 1,508 | 532,676 |
| 11:35:22 am | 7.305 | 862 | 531,168 |
| 11:35:22 am | 7.305 | 1,338 | 530,306 |
| 11:35:22 am | 7.305 | 4,307 | 528,968 |
| 11:35:22 am | 7.305 | 1,016 | 524,661 |
| 11:35:22 am | 7.305 | 1,227 | 523,645 |
| 11:35:22 am | 7.305 | 236 | 522,418 |
| 11:35:22 am | 7.305 | 2,457 | 522,182 |
Monthly variations
Annual change
| 2024 | +48.78% | ||
| 2023 | +58.28% | ||
| 2022 | -25.43% | ||
| 2021 | +128.32% | ||
| 2020 | -26.35% | ||
| 2019 | -22.93% | ||
| 2018 | -25.66% | ||
| 2017 | +67.36% | ||
| 2016 | +2.79% | ||
| 2015 | +38.98% | ||
| 2014 | +10.80% | ||
| 2013 | -59.70% | ||
| 2012 | -59.20% | ||
| 2011 | -69.89% | ||
| 2010 | +33.30% | ||
| 2009 | +72.13% | ||
| 2008 | -59.80% | ||
| 2007 | +26.15% |
- Stock Market
- Equities
- MT Stock
- Quotes Maire S.p.A.
