MAISONS DU MONDE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 EUR | +1.10% |
|
+1.21% | -18.69% |
| Mar. 18 | Oddo BHF Keeps Maisons Du Monde at Neutral, Lowers PT | MT |
| Mar. 18 | MAISONS DU MONDE : Oddo BHF reduces its target | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.81 € | 4.59 € | 4.56 € | 4.61 € |
| Volume | 10 813 | 47 310 | 33 075 | 15 758 |
| Change | +0.84% | -4.57% | -0.65% | +1.10% |
| Opening | 4.82 | 4.81 | 4.63 | 4.61 |
| High | 4.86 | 4.81 | 4.63 | 4.61 |
| Low | 4.77 | 4.59 | 4.56 | 4.56 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.21% | ||
| Current month | +6.32% | ||
| 1 month | +5.25% | ||
| 3 months | -0.65% | ||
| 6 months | -5.49% | ||
| Current year | -18.69% | ||
| 1 year | -50.83% | ||
| 3 years | -76.33% | ||
| 5 years | -75.37% |
Volumes
marketsDaily volume
15 758
Estimated daily volume
15 758
Avg. Volume 20 sessions
51 658
Daily volume ratio
0.31
Avg. Volume 20 sessions
238 143.38
Avg. Volume 20 sessions USD
254 627.66
Record volume 1
3 105 527
Record volume 2
1 694 416
Record volume 3
1 541 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
169 633 910
Capitalization (USD)
181 375 969
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
6 830
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
70.36 %
Free-Float capitalization (EUR)
132 753 799
Free-Float capitalization (USD)
141 943 017
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.56
4.86
1 month
4.185.31
Current year
3.865.73
1 year
3.8610.59
3 years
3.8623.36
5 years
3.8623.36
10 years
3.8639.75
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.68
Moving average 50 days
4.52
Moving average 100 days
4.72
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
43.56
RSI 14 days
47.09
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +1.21% | -18.69% | -50.83% | 181M | ||
| +0.17% | +1.06% | +39.84% | +140.59% | 18.13B | ||
| +1.04% | +2.63% | +15.57% | +27.12% | 15.67B | ||
| +2.28% | +3.54% | -14.60% | +1.51% | 4.56B | ||
| +1.12% | +2.05% | -9.39% | -15.19% | 2.5B | ||
| +0.88% | -0.72% | +15.86% | +83.56% | 1.93B | ||
| +0.58% | +7.30% | +24.72% | +23.23% | 1.13B | ||
| -0.87% | +0.44% | +30.16% | +180.25% | 879M | ||
| +12.65% | +15.69% | +28.65% | +63.57% | 837M | ||
| -1.63% | +0.45% | -11.83% | +9.25% | 510M | ||
| -0.94% | +0.96% | +16.57% | -4.09% | 240M | ||
| -1.57% | -0.25% | +1.75% | +4.49% | 219M | ||
| -0.26% | -.--% | - | - | 209M | ||
| -2.94% | -5.71% | +5.60% | +31.34% | 136M | ||
| 0.00% | +1.15% | +2.33% | +15.79% | 123M | ||
| 0.00% | -2.27% | -20.37% | -55.21% | 119M | ||
| Average | +0.79% | +1.79% | +7.08% | +30.36% | ||
| Weighted average by Cap. | +0.92% | +2.16% | +20.75% | +70.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2668a7b5a8025f5845b180353b8.-gksFuSYrvKFiB1gE2Yvj_lqioHQCvYE0LNHRyo3tJ8.yXlFWazo24jP7VkPfh9A2bsyxNeSJ7JNk8YNPUEA08WgVgFflcf_nP_wRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 4.61 | 1 | 15,758 |
| 11:35:27 am | 4.61 | 75 | 15,757 |
| 11:35:27 am | 4.61 | 47 | 15,682 |
| 11:35:27 am | 4.61 | 122 | 15,635 |
| 11:35:27 am | 4.61 | 227 | 15,513 |
| 11:35:27 am | 4.61 | 226 | 15,286 |
| 11:35:27 am | 4.61 | 350 | 15,060 |
| 11:35:27 am | 4.61 | 12 | 14,710 |
| 11:35:27 am | 4.61 | 11 | 14,698 |
| 11:35:27 am | 4.61 | 91 | 14,687 |
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | -51.74% | ||
| 2022 | -42.29% | ||
| 2021 | +36.19% | ||
| 2020 | +15.27% | ||
| 2019 | -22.38% | ||
| 2018 | -55.74% | ||
| 2017 | +50.73% | ||
| 2016 | +39.14% |
- Stock Market
- Equities
- MDM Stock
- Quotes Maisons du Monde
