End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
41.6 EUR | -7.96% | -5.45% | -5.88% |
Mar. 18 | Maistra d.d.(ZGSE:MAIS) added to Crobex | CI |
Feb. 27 | Maistra d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-25 | |
---|---|---|---|---|
Last | 45.2 € | 44 € | 45.2 € | 41.6 € |
Volume | 29 | 79 | 250 | 154 |
Change | +∞% | -2.65% | +2.73% | -7.96% |
Opening | 44.00 | 44.00 | 45.00 | 42.20 |
High | 45.20 | 44.00 | 45.20 | 42.20 |
Low | 44.00 | 44.00 | 45.00 | 41.60 |
Performance
1 day | -7.96% | ||
1 week | -5.45% | ||
Current month | -8.37% | ||
1 month | -8.37% | ||
3 months | -5.88% | ||
6 months | -1.89% | ||
Current year | -5.88% | ||
1 year | +3.48% | ||
3 years | +4.76% | ||
5 years | +2.84% | ||
10 years | +249.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.96% | -5.45% | -5.88% | +3.48% | 486M | ||
-0.45% | +2.05% | +6.80% | +45.62% | 69.42B | ||
-0.89% | +3.93% | +11.00% | +42.60% | 50.54B | ||
+0.40% | +2.79% | +13.31% | +48.23% | 16.25B | ||
+1.39% | +6.28% | +22.20% | +35.12% | 11.17B | ||
-1.54% | -4.74% | +29.70% | +67.21% | 9.7B | ||
-0.75% | +4.76% | +11.86% | +3.94% | 5.05B | ||
-0.16% | +2.62% | +10.35% | +3.14% | 4.64B | ||
+0.46% | +2.82% | +23.03% | -18.89% | 3.79B | ||
+4.13% | +4.75% | +90.34% | +176.91% | 3.56B | ||
-0.16% | +2.94% | +18.82% | -24.19% | 3.55B | ||
+0.26% | +5.07% | +17.19% | +20.97% | 3.26B | ||
+0.31% | +1.26% | -27.57% | +53.94% | 2.2B | ||
+0.61% | +3.78% | +24.41% | +28.29% | 1.74B | ||
+1.17% | -1.20% | +9.65% | +20.74% | 1.63B | ||
+4.56% | +7.20% | +20.57% | +66.00% | 1.37B | ||
Average | +0.09% | +1.93% | +17.24% | +35.82% | ||
Weighted average by Cap. | -0.27% | +2.62% | +12.97% | +42.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.88% | ||
2023 | +8.19% | ||
2022 | +2.40% | ||
2021 | +9.14% | ||
2020 | -8.01% | ||
2019 | -1.66% | ||
2018 | +7.44% | ||
2017 | +12.34% | ||
2016 | +11.56% | ||
2015 | +69.94% | ||
2014 | +48.69% | ||
2013 | +53.47% | ||
2012 | +17.58% | ||
2011 | -17.64% | ||
2010 | -7.74% | ||
2009 | -17.53% | ||
2008 | -74.66% | ||
2007 | -4.53% | ||
2006 | +99.57% | ||
2005 | +16.27% |
- Stock Market
- Equities
- MAIS Stock
- Quotes Maistra d.d.