MAITHAN ALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,228 INR | -0.97% |
|
+8.17% | +3.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1154.7 ₹ | 1171.25 ₹ | 1239.55 ₹ | 1227.55 ₹ |
| Volume | 62 546 | 158 104 | 418 561 | 199 767 |
| Change | +0.40% | +1.43% | +5.83% | -0.97% |
| Opening | 1,158.00 | 1,158.00 | 1,170.00 | 1,250.00 |
| High | 1,178.00 | 1,199.00 | 1,255.00 | 1,283.95 |
| Low | 1,149.50 | 1,143.80 | 1,168.00 | 1,220.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +8.17% | ||
| Current month | +25.21% | ||
| 1 month | +25.52% | ||
| 3 months | +14.23% | ||
| 6 months | +19.63% | ||
| Current year | +3.09% | ||
| 1 year | +39.26% | ||
| 3 years | +62.06% | ||
| 5 years | +132.60% | ||
| 10 years | +3,357.89% |
Volumes
marketsDaily volume
199 767
Estimated daily volume
199 767
Avg. Volume 20 sessions
153 633
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
188 592 189.15
Avg. Volume 20 sessions USD
2 261 974.72
Record volume 1
1 896 547
Record volume 2
1 511 337
Record volume 3
1 165 466
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
35 711 570 535
Capitalization (USD)
428 324 577
Net sales (INR)
28 849 500 000
Net sales (USD)
346 020 903
Number of employees
565
Sales / Employee (INR)
51 061 062
Sales / Employee (USD)
612 426
Free-Float
25 %
Free-Float capitalization (INR)
8 925 665 533
Free-Float capitalization (USD)
107 054 432
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 135.00
1 283.95
1 month
968.001 283.95
Current year
955.001 283.95
1 year
880.001 335.50
3 years
740.251 595.90
5 years
289.051 595.90
10 years
31.581 595.90
Indicators
Moving average 5 days
1 188.63
Moving average 20 days
1 103.59
Moving average 50 days
1 068.61
Moving average 100 days
1 110.78
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
82.87
RSI 14 days
75.83
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +8.17% | +3.09% | +39.26% | 428M | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | -0.07% | -1.37% | +0.19% | +31.27% | ||
| Weighted average by Cap. | +0.02% | -2.14% | +0.82% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b67905a17.6BdVuboEx_v5ocpWIbDXROH9z0EvSxGTk5lc6ZfpydE.0XUDzeBxqJeh8J4HRfaGCNO-pSxEOkTB3Po_pcSh_LiDWDKBi2GvkcvbuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 1,226 | 2 | 199,769 |
| 06:00:03 am | 1,226 | 2 | 199,767 |
| 05:59:56 am | 1,240 | 1,301 | 199,765 |
| 05:59:42 am | 1,225 | 5 | 198,464 |
| 05:59:28 am | 1,228 | 274 | 198,459 |
| 05:59:20 am | 1,228 | 314 | 198,185 |
| 05:59:12 am | 1,232 | 52 | 197,871 |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | +17.59% | ||
| 2022 | -0.26% | ||
| 2021 | +76.83% | ||
| 2020 | +24.70% | ||
| 2019 | -6.40% | ||
| 2018 | -38.50% | ||
| 2017 | +175.38% | ||
| 2016 | +170.06% | ||
| 2015 | +18.19% | ||
| 2014 | +225.00% | ||
| 2013 | -51.24% | ||
| 2012 | +38.37% | ||
| 2011 | -42.64% |
- Stock Market
- Equities
- MAITHANALL Stock
- MAITHANALL Stock
- Quotes Maithan Alloys Limited
