Quotes Majan College (University College) SAOG
Equities
BACS
OM0000001897
School, College & University
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.11 OMR | 0.00% | 0.00% | +2.61% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.11 ﷼ | 0.11 ﷼ | 0.11 ﷼ | 0.11 ﷼ | 0.11 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | +5.57% | ||
3 months | +13.05% | ||
6 months | +0.73% | ||
Current year | +2.61% | ||
1 year | -15.38% | ||
3 years | -24.09% | ||
5 years | -37.03% | ||
10 years | -29.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - School, College & University (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.61% | -15.38% | 25.71M | ||
+0.61% | +2.33% | +5.46% | +27.13% | 3.22B | ||
0.00% | +17.28% | -3.06% | -32.34% | 1.59B | ||
-1.92% | -2.55% | +7.75% | +24.39% | 993M | ||
+15.53% | +2.63% | -28.72% | +95.59% | 863M | ||
+4.42% | +8.76% | -32.38% | +23.56% | 817M | ||
+1.58% | +7.08% | +1.58% | -9.19% | 370M | ||
+19.63% | +2.73% | -14.91% | +88.70% | 309M | ||
0.00% | 0.00% | 0.00% | 0.00% | 218M | ||
+2.74% | -1.32% | +36.36% | +5.63% | 140M | ||
-1.92% | +7.14% | +4.51% | -31.08% | 140M | ||
-1.43% | -10.14% | -15.65% | -23.36% | 114M | ||
-1.11% | -.--% | -5.07% | -0.84% | 75.34M | ||
+1.35% | -27.42% | -28.57% | +9.76% | 61.6M | ||
Average | +2.83% | -0.25% | -5.01% | +11.61% | ||
Weighted average by Cap. | +2.70% | +4.25% | -3.69% | +20.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.62% | ||
2023 | -28.00% | ||
2022 | +2.74% | ||
2021 | -8.75% | ||
2020 | -6.98% | ||
2019 | -14.43% | ||
2018 | +37.67% | ||
2017 | -14.12% | ||
2016 | -1.92% | ||
2015 | +4.00% | ||
2014 | +11.11% | ||
2013 | +45.16% | ||
2012 | +16.54% | ||
2011 | -2.21% | ||
2010 | +21.98% | ||
2009 | +39.38% | ||
2008 | -51.37% | ||
2007 | -9.12% | ||
2006 | -18.47% |
- Stock Market
- Equities
- BACS Stock
- Quotes Majan College (University College) SAOG